Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | +0.05 (+0.18%) | 4,000 |
11 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 27.2 | 27.5 | 27.2 | 27.5 | 18.3333 | +1.5 (+5.77%) | 8,000 |
21 Nov 2019 | INR | 26 | 26 | 26 | 26 | 17.3333 | +2 (+8.33%) | 4,000 |
20 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |