Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | -2.5 (-9.43%) | 4,000 |
22 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 25.95 | 26.5 | 25.95 | 26.5 | 17.6667 | +0.55 (+2.12%) | 8,000 |
26 Sep 2019 | INR | 25.6 | 25.95 | 25.6 | 25.95 | 17.3 | +4.3 (+19.86%) | 8,000 |
25 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 14.4333 | +0.1 (+0.46%) | 4,000 |
18 Sep 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 14.3667 | 0.0 (0.0%) | 0 |