| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67 | 69.49 | 67 | 69.49 | 69.49 | +2.24 (+3.33%) | 9,200 |
| 29 Nov 2023 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 2,300 |
| 28 Nov 2023 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +2.95 (+4.59%) | 4,600 |
| 24 Nov 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.7 (-1.08%) | 2,300 |
| 23 Nov 2023 | INR | 65.65 | 65.65 | 64.61 | 65 | 65 | -2.7 (-3.99%) | 11,500 |
| 22 Nov 2023 | INR | 65.5 | 67.7 | 65.5 | 67.7 | 67.7 | +2.4 (+3.68%) | 13,800 |
| 21 Nov 2023 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -2.09 (-3.10%) | 6,900 |
| 20 Nov 2023 | INR | 70 | 70 | 67.1 | 67.39 | 67.39 | -2.9 (-4.13%) | 13,800 |
| 17 Nov 2023 | INR | 70.9 | 71 | 69.75 | 70.29 | 70.29 | -0.61 (-0.86%) | 13,800 |
| 16 Nov 2023 | INR | 70.9 | 70.9 | 70 | 70.9 | 70.9 | +1.55 (+2.24%) | 6,900 |
| 15 Nov 2023 | INR | 73.05 | 73.05 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 48,300 |
| 13 Nov 2023 | INR | 73 | 73 | 73 | 73 | 73 | -0.73 (-0.99%) | 2,300 |
| 10 Nov 2023 | INR | 73.04 | 75.5 | 73.04 | 73.73 | 73.73 | -3.03 (-3.95%) | 29,900 |
| 9 Nov 2023 | INR | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -4.04 (-5.00%) | 2,300 |
| 8 Nov 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 83.5 | 83.5 | 80.75 | 80.8 | 80.8 | -4.15 (-4.89%) | 11,500 |
| 31 Oct 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 81.21 | 84.95 | 81.2 | 84.95 | 84.95 | -0.05 (-0.06%) | 6,900 |
| 26 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | -0.5 (-0.58%) | 2,300 |
| 23 Oct 2023 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.49 (-4.99%) | 4,600 |
| 20 Oct 2023 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 86.93 | 89.99 | 86.93 | 89.99 | 89.99 | -1.51 (-1.65%) | 4,600 |
