Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 14.1667 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 14.1667 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 14.1667 | +0.25 (+1.19%) | 4,000 |
23 Jul 2019 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 23 | 23 | 21 | 21 | 14 | -2.05 (-8.89%) | 8,000 |
17 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 1,000 |
2 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 15.3667 | +0.3 (+1.32%) | 1,000 |
19 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | 0.0 (0.0%) | 0 |