Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 27 | 27 | 27 | 27 | 18 | +3.75 (+16.13%) | 4,000 |
6 Feb 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 15.5 | -1.9 (-7.55%) | 4,000 |
5 Feb 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 16.7667 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 23.3 | 27 | 23.3 | 25.15 | 16.7667 | -1.35 (-5.09%) | 8,000 |
28 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |