Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +0.25 (+0.95%) | 4,000 |
28 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 17.5 | +0.25 (+0.96%) | 4,000 |
29 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | +3.25 (+14.29%) | 4,000 |
20 Nov 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 15.1667 | -3.25 (-12.50%) | 4,000 |
19 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |