Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | INR | 32 | 32 | 32 | 32 | 21.3333 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 28 | 32 | 28 | 32 | 21.3333 | +0.25 (+0.79%) | 12,000 |
27 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 21.1667 | +0.05 (+0.16%) | 12,000 |
15 Jun 2018 | INR | 31 | 31.7 | 31 | 31.7 | 21.1333 | +2.8 (+9.69%) | 16,000 |
14 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 19.2667 | -2.75 (-8.69%) | 4,000 |
6 Jun 2018 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 21.1 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 21.1 | -0.15 (-0.47%) | 8,000 |
4 Jun 2018 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 21.2 | +5.3 (+20%) | 8,000 |
1 Jun 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | -2.25 (-7.83%) | 4,000 |
31 May 2018 | INR | 28.9 | 28.9 | 28.75 | 28.75 | 19.1667 | +1.75 (+6.48%) | 16,000 |
30 May 2018 | INR | 27.6 | 27.6 | 27 | 27 | 18 | -1.5 (-5.26%) | 16,000 |
29 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |