Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | -2.75 (-8.80%) | 4,000 |
15 May 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | +1.25 (+4.17%) | 4,000 |
14 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 30 | 30 | 30 | 30 | 20 | -1 (-3.23%) | 4,000 |
2 May 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | -0.25 (-0.80%) | 0 |
17 Apr 2018 | INR | 31 | 31.8 | 31 | 31.25 | 20.8333 | +0.25 (+0.81%) | 12,000 |
16 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 30.15 | 31.7 | 30.15 | 31 | 20.6667 | +1 (+3.33%) | 16,000 |
9 Apr 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 4,000 |
6 Apr 2018 | INR | 30 | 30 | 30 | 30 | 20 | 0.0 (0.0%) | 0 |