| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.3 | 91.85 | 91.3 | 91.5 | 91.5 | -4.5 (-4.69%) | 9,200 |
| 13 Oct 2023 | INR | 91.91 | 96.68 | 91.91 | 96 | 96 | -0.69 (-0.71%) | 6,900 |
| 12 Oct 2023 | INR | 92.21 | 96.69 | 92.21 | 96.69 | 96.69 | -0.31 (-0.32%) | 4,600 |
| 11 Oct 2023 | INR | 101.75 | 101.75 | 96.67 | 97 | 97 | -4.75 (-4.67%) | 11,500 |
| 10 Oct 2023 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 110 | 110 | 101.75 | 101.75 | 101.75 | -5.15 (-4.82%) | 9,200 |
| 6 Oct 2023 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +4.9 (+4.80%) | 2,300 |
| 5 Oct 2023 | INR | 102 | 102 | 93 | 102 | 102 | -4.75 (-4.45%) | 11,500 |
| 4 Oct 2023 | INR | 106.5 | 108 | 101.21 | 106.75 | 106.75 | +8.19 (+8.31%) | 34,000 |
| 3 Oct 2023 | INR | 93.8 | 98.56 | 92.15 | 98.56 | 98.56 | +8.96 (+10.00%) | 82,000 |
| 29 Sep 2023 | INR | 90 | 90.5 | 88.35 | 89.6 | 89.6 | +0.55 (+0.62%) | 16,000 |
| 28 Sep 2023 | INR | 91.75 | 91.75 | 87.95 | 89.05 | 89.05 | +1.85 (+2.12%) | 20,000 |
| 27 Sep 2023 | INR | 85.95 | 87.2 | 85.95 | 87.2 | 87.2 | +1.7 (+1.99%) | 10,000 |
| 26 Sep 2023 | INR | 88 | 89 | 85.5 | 85.5 | 85.5 | -4.05 (-4.52%) | 20,000 |
| 25 Sep 2023 | INR | 98.7 | 98.7 | 89.55 | 89.55 | 89.55 | -1.75 (-1.92%) | 22,000 |
| 22 Sep 2023 | INR | 95 | 95 | 90.15 | 91.3 | 91.3 | -3.7 (-3.89%) | 8,000 |
| 21 Sep 2023 | INR | 99 | 99 | 90.3 | 95 | 95 | -2.4 (-2.46%) | 20,000 |
| 20 Sep 2023 | INR | 100.95 | 101.05 | 97.4 | 97.4 | 97.4 | +1.4 (+1.46%) | 20,000 |
| 18 Sep 2023 | INR | 96 | 96 | 96 | 96 | 96 | +0.5 (+0.52%) | 2,000 |
| 15 Sep 2023 | INR | 101 | 101 | 95.5 | 95.5 | 95.5 | -6.5 (-6.37%) | 4,000 |
| 14 Sep 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 2,000 |
| 11 Sep 2023 | INR | 101 | 101 | 101 | 101 | 101 | -4 (-3.81%) | 8,000 |
| 8 Sep 2023 | INR | 103.5 | 105 | 101.05 | 105 | 105 | -5.05 (-4.59%) | 16,000 |
| 7 Sep 2023 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 119.9 | 119.9 | 110.05 | 110.05 | 110.05 | -1.95 (-1.74%) | 4,000 |
| 4 Sep 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 114 | 114 | 112 | 112 | 112 | 0.0 (0.0%) | 4,000 |
