| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | INR | 30.15 | 30.15 | 30 | 30 | 20 | +3 (+11.11%) | 8,000 |
| 4 Apr 2018 | INR | 28 | 28 | 27 | 27 | 18 | -2.9 (-9.70%) | 12,000 |
| 3 Apr 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 4,000 |
| 26 Mar 2018 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 19.9333 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 27.5 | 29.9 | 27.5 | 29.9 | 19.9333 | +2.35 (+8.53%) | 12,000 |
| 22 Mar 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 18.3667 | +0.05 (+0.18%) | 4,000 |
| 21 Mar 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -1.5 (-5.17%) | 4,000 |
| 20 Mar 2018 | INR | 29 | 29 | 29 | 29 | 19.3333 | -2 (-6.45%) | 4,000 |
| 19 Mar 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | +2.45 (+8.58%) | 4,000 |
| 13 Mar 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 19.0333 | -2.7 (-8.64%) | 4,000 |
| 7 Mar 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | +0.8 (+2.63%) | 0 |
| 28 Feb 2018 | INR | 30.2 | 31.25 | 30.05 | 30.45 | 20.3 | +2.2 (+7.79%) | 16,000 |
| 27 Feb 2018 | INR | 29.5 | 29.5 | 28.25 | 28.25 | 18.8333 | -3 (-9.60%) | 8,000 |
| 26 Feb 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | +0.05 (+0.16%) | 4,000 |
| 21 Feb 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 20.8 | -0.05 (-0.16%) | 0 |
| 20 Feb 2018 | INR | 31.3 | 31.3 | 31.2 | 31.25 | 20.8333 | +0.25 (+0.81%) | 8,000 |
