| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | INR | 31 | 31 | 31 | 31 | 20.6667 | +0.25 (+0.81%) | 4,000 |
| 16 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 28.5 | 31.75 | 28.5 | 30.75 | 20.5 | +0.15 (+0.49%) | 16,000 |
| 2 Feb 2018 | INR | 32.8 | 32.8 | 30.6 | 30.6 | 20.4 | -3.4 (-10%) | 40,000 |
| 1 Feb 2018 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 34 | 34 | 34 | 34 | 22.6667 | +0.85 (+2.56%) | 4,000 |
| 30 Jan 2018 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 32.8 | 34 | 32.8 | 33.15 | 22.1 | -1.1 (-3.21%) | 12,000 |
| 25 Jan 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 22.8333 | +0.15 (+0.44%) | 4,000 |
| 24 Jan 2018 | INR | 33.05 | 34.1 | 33.05 | 34.1 | 22.7333 | -1.5 (-4.21%) | 8,000 |
| 23 Jan 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 23.7333 | -2.4 (-6.32%) | 8,000 |
| 19 Jan 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 38 | 38 | 38 | 38 | 25.3333 | -0.5 (-1.30%) | 4,000 |
| 15 Jan 2018 | INR | 38.5 | 38.5 | 38 | 38.5 | 25.6667 | -0.25 (-0.65%) | 12,000 |
| 12 Jan 2018 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 25.8333 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 25.8333 | -1.75 (-4.32%) | 4,000 |
| 10 Jan 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 27 | -0.5 (-1.22%) | 0 |
| 8 Jan 2018 | INR | 41 | 41 | 41 | 41 | 27.3333 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 41 | 41 | 41 | 41 | 27.3333 | +1.25 (+3.14%) | 0 |
| 4 Jan 2018 | INR | 38.85 | 41 | 38.5 | 39.75 | 26.5 | -1.75 (-4.22%) | 12,000 |
