Yug Decor Ltd Recent Share Price (BSE:540550)

BSE:540550 - Yug Decor Ltd Yug Decor Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	INR	41.5	41.5	41.5	41.5	27.6667	0.0 (0.0%)	0
2 Jan 2018	INR	41.5	41.5	41.5	41.5	27.6667	0.0 (0.0%)	0
1 Jan 2018	INR	40	41.5	40	41.5	27.6667	+2.7 (+6.96%)	8,000
29 Dec 2017	INR	38.8	38.8	38.8	38.8	25.8667	0.0 (0.0%)	0
28 Dec 2017	INR	38.8	38.8	38.8	38.8	25.8667	0.0 (0.0%)	0
27 Dec 2017	INR	38.8	38.8	38.8	38.8	25.8667	0.0 (0.0%)	0
26 Dec 2017	INR	38.8	38.8	38.8	38.8	25.8667	0.0 (0.0%)	0
22 Dec 2017	INR	38.8	38.8	38.8	38.8	25.8667	0.0 (0.0%)	0
21 Dec 2017	INR	36.9	38.8	36.9	38.8	25.8667	+3.5 (+9.92%)	8,000
20 Dec 2017	INR	35.3	35.3	35.3	35.3	23.5333	0.0 (0.0%)	0
19 Dec 2017	INR	35.3	35.3	35.3	35.3	23.5333	0.0 (0.0%)	0
18 Dec 2017	INR	35.3	35.3	35.3	35.3	23.5333	0.0 (0.0%)	0
15 Dec 2017	INR	35.3	35.3	35.3	35.3	23.5333	0.0 (0.0%)	0
14 Dec 2017	INR	35.3	35.3	35.3	35.3	23.5333	0.0 (0.0%)	0
13 Dec 2017	INR	35.35	35.35	35.3	35.3	23.5333	-2.2 (-5.87%)	8,000
12 Dec 2017	INR	37.5	37.5	37.5	37.5	25	0.0 (0.0%)	0
11 Dec 2017	INR	39	39	37.5	37.5	25	-1.5 (-3.85%)	8,000
8 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
7 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
6 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	4,000
5 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
4 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
1 Dec 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
30 Nov 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
29 Nov 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
28 Nov 2017	INR	39	39	39	39	26	0.0 (0.0%)	0
27 Nov 2017	INR	39	39	39	39	26	-1.25 (-3.11%)	4,000
24 Nov 2017	INR	40.1	40.25	40.1	40.25	26.8333	+1.9 (+4.95%)	16,000
23 Nov 2017	INR	38.3	38.35	38.3	38.35	25.5667	+1.8 (+4.92%)	76,000
22 Nov 2017	INR	36.55	36.55	36.55	36.55	24.3667	+1.7 (+4.88%)	16,000