| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 23.2333 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 23.2333 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 23.2333 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | INR | 31.8 | 34.85 | 31.8 | 34.85 | 23.2333 | +1.45 (+4.34%) | 12,000 |
| 15 Nov 2017 | INR | 33.65 | 34 | 33.25 | 33.4 | 22.2667 | -1.6 (-4.57%) | 20,000 |
| 14 Nov 2017 | INR | 36.5 | 36.5 | 35 | 35 | 23.3333 | -3.6 (-9.33%) | 12,000 |
| 13 Nov 2017 | INR | 40 | 40 | 38.6 | 38.6 | 25.7333 | -4.25 (-9.92%) | 16,000 |
| 10 Nov 2017 | INR | 41.05 | 42.85 | 41 | 42.85 | 28.5667 | -0.65 (-1.49%) | 12,000 |
| 9 Nov 2017 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 29 | -1.5 (-3.33%) | 4,000 |
| 8 Nov 2017 | INR | 45 | 45 | 45 | 45 | 30 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 45 | 45 | 45 | 45 | 30 | -2 (-4.26%) | 4,000 |
| 6 Nov 2017 | INR | 48.3 | 48.3 | 46 | 47 | 31.3333 | +1.45 (+3.18%) | 12,000 |
| 3 Nov 2017 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 30.3667 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 47 | 47 | 45.4 | 45.55 | 30.3667 | -2.35 (-4.91%) | 12,000 |
| 1 Nov 2017 | INR | 48 | 48.3 | 47.9 | 47.9 | 31.9333 | +0.1 (+0.21%) | 32,000 |
| 31 Oct 2017 | INR | 42 | 48 | 42 | 47.8 | 31.8667 | +7.3 (+18.02%) | 136,000 |
| 30 Oct 2017 | INR | 38 | 41.6 | 37 | 40.5 | 27 | +2.25 (+5.88%) | 40,000 |
| 27 Oct 2017 | INR | 35.1 | 40.3 | 35.1 | 38.25 | 25.5 | +3.45 (+9.91%) | 40,000 |
| 26 Oct 2017 | INR | 32 | 37.2 | 32 | 34.8 | 23.2 | +3.8 (+12.26%) | 24,000 |
| 25 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 31.1 | 31.1 | 31 | 31 | 20.6667 | -0.25 (-0.80%) | 8,000 |
| 17 Oct 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 20.8333 | +0.25 (+0.81%) | 4,000 |
| 13 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 31 | 31 | 31 | 31 | 20.6667 | -0.5 (-1.59%) | 4,000 |
| 11 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 4,000 |
| 10 Oct 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 4,000 |
