Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | INR | 32 | 32 | 31.5 | 31.5 | 21 | -1.95 (-5.83%) | 8,000 |
23 Aug 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 22.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 22.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 22.3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 22.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 22.3 | +1.95 (+6.19%) | 4,000 |
16 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 21 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 32.5 | 32.5 | 31.5 | 31.5 | 21 | -1.75 (-5.26%) | 8,000 |
10 Aug 2017 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 22.1667 | -0.25 (-0.75%) | 4,000 |
9 Aug 2017 | INR | 33.25 | 33.5 | 33.25 | 33.5 | 22.3333 | 0.0 (0.0%) | 8,000 |
8 Aug 2017 | INR | 34 | 34 | 33.5 | 33.5 | 22.3333 | -0.5 (-1.47%) | 8,000 |
7 Aug 2017 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 34 | 34 | 34 | 34 | 22.6667 | 0.0 (0.0%) | 4,000 |
3 Aug 2017 | INR | 34 | 34 | 34 | 34 | 22.6667 | -2.5 (-6.85%) | 4,000 |
2 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 24.3333 | +0.4 (+1.11%) | 4,000 |
25 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 24.0667 | +2.2 (+6.49%) | 4,000 |
14 Jul 2017 | INR | 35 | 35 | 33.9 | 33.9 | 22.6 | -4 (-10.55%) | 20,000 |
13 Jul 2017 | INR | 31.55 | 38.15 | 31.55 | 37.9 | 25.2667 | +4.2 (+12.46%) | 40,000 |