| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | INR | 28.95 | 33.7 | 28.95 | 33.7 | 22.4667 | +5.55 (+19.72%) | 96,000 |
| 11 Jul 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 18.7667 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 28.75 | 29 | 28.15 | 28.15 | 18.7667 | -0.15 (-0.53%) | 20,000 |
| 5 Jul 2017 | INR | 27.9 | 28.3 | 27.9 | 28.3 | 18.8667 | +0.35 (+1.25%) | 20,000 |
| 4 Jul 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 18.6333 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 28 | 28 | 27.95 | 27.95 | 18.6333 | +1.2 (+4.49%) | 8,000 |
| 30 Jun 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | -0.15 (-0.56%) | 0 |
| 29 Jun 2017 | INR | 27.5 | 28.3 | 26.75 | 26.9 | 17.9333 | -0.6 (-2.18%) | 32,000 |
| 28 Jun 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 4,000 |
| 27 Jun 2017 | INR | 27 | 27.5 | 27 | 27.5 | 18.3333 | +0.5 (+1.85%) | 8,000 |
| 23 Jun 2017 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 27 | 27 | 27 | 27 | 18 | +0.25 (+0.93%) | 4,000 |
| 20 Jun 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | +0.7 (+2.69%) | 4,000 |
| 19 Jun 2017 | INR | 26.65 | 26.7 | 26.05 | 26.05 | 17.3667 | -0.45 (-1.70%) | 16,000 |
| 16 Jun 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | 0.0 (0.0%) | 4,000 |
| 15 Jun 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 17.6667 | +0.4 (+1.53%) | 4,000 |
| 14 Jun 2017 | INR | 28 | 28 | 26.1 | 26.1 | 17.4 | -0.4 (-1.51%) | 32,000 |
| 13 Jun 2017 | INR | 26.2 | 26.5 | 26 | 26.5 | 17.6667 | +0.5 (+1.92%) | 24,000 |
| 12 Jun 2017 | INR | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 4,000 |
| 9 Jun 2017 | INR | 26 | 26 | 26 | 26 | 17.3333 | +0.5 (+1.96%) | 16,000 |
| 8 Jun 2017 | INR | 25.75 | 26.3 | 22.6 | 25.5 | 17 | -0.6 (-2.30%) | 72,000 |
| 7 Jun 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 26.5 | 26.5 | 26.1 | 26.1 | 17.4 | -0.1 (-0.38%) | 8,000 |
| 5 Jun 2017 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 17.4667 | -0.15 (-0.57%) | 24,000 |
| 2 Jun 2017 | INR | 26.25 | 27 | 26.15 | 26.35 | 17.5667 | +0.85 (+3.33%) | 52,000 |
| 1 Jun 2017 | INR | 22.95 | 27 | 22.95 | 25.5 | 17 | -0.6 (-2.30%) | 32,000 |
| 31 May 2017 | INR | 27 | 29.9 | 26.05 | 26.1 | 17.4 | 0.0 (0.0%) | 172,000 |
