| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 111.28 | 112 | 111.28 | 112 | 112 | +0.72 (+0.65%) | 4,000 |
| 30 Aug 2023 | INR | 111.79 | 111.79 | 110.77 | 111.28 | 111.28 | +6.88 (+6.59%) | 10,000 |
| 29 Aug 2023 | INR | 100.05 | 105 | 100.05 | 104.4 | 104.4 | -1.1 (-1.04%) | 10,000 |
| 28 Aug 2023 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -4.25 (-3.87%) | 2,000 |
| 25 Aug 2023 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +0.15 (+0.14%) | 2,000 |
| 24 Aug 2023 | INR | 109.6 | 110.5 | 109.6 | 109.6 | 109.6 | +0.1 (+0.09%) | 8,000 |
| 23 Aug 2023 | INR | 117 | 117 | 109.5 | 109.5 | 109.5 | -1.99 (-1.78%) | 8,000 |
| 22 Aug 2023 | INR | 115 | 117 | 111.11 | 111.49 | 111.49 | -3.51 (-3.05%) | 28,000 |
| 21 Aug 2023 | INR | 112.13 | 115 | 108 | 115 | 115 | +2.87 (+2.56%) | 20,000 |
| 18 Aug 2023 | INR | 108.75 | 115 | 103.2 | 112.13 | 112.13 | +4.13 (+3.82%) | 20,000 |
| 17 Aug 2023 | INR | 100 | 108 | 100 | 108 | 108 | +8.8 (+8.87%) | 10,000 |
| 16 Aug 2023 | INR | 95.12 | 99.2 | 94 | 99.2 | 99.2 | +4.08 (+4.29%) | 10,000 |
| 14 Aug 2023 | INR | 100 | 100 | 95.12 | 95.12 | 95.12 | -3.83 (-3.87%) | 4,000 |
| 11 Aug 2023 | INR | 101 | 101 | 98 | 98.95 | 98.95 | -1.8 (-1.79%) | 10,000 |
| 10 Aug 2023 | INR | 103 | 105 | 96 | 100.75 | 100.75 | +8.24 (+8.91%) | 22,000 |
| 9 Aug 2023 | INR | 97 | 100 | 92.51 | 92.51 | 92.51 | +0.51 (+0.55%) | 32,000 |
| 8 Aug 2023 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 92.8 | 96.5 | 92 | 92 | 92 | +0.21 (+0.23%) | 12,000 |
| 4 Aug 2023 | INR | 83.5 | 93.99 | 83.5 | 91.79 | 91.79 | +13.19 (+16.78%) | 40,000 |
| 3 Aug 2023 | INR | 83.85 | 83.85 | 78.6 | 78.6 | 78.6 | -5.28 (-6.29%) | 6,000 |
| 2 Aug 2023 | INR | 73.5 | 84 | 73.5 | 83.88 | 83.88 | +2.48 (+3.05%) | 18,000 |
| 1 Aug 2023 | INR | 72 | 81.5 | 72 | 81.4 | 81.4 | +10.4 (+14.65%) | 20,000 |
| 31 Jul 2023 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 2,000 |
| 28 Jul 2023 | INR | 70.01 | 70.01 | 70 | 70 | 70 | -4.95 (-6.60%) | 38,000 |
| 27 Jul 2023 | INR | 69.25 | 74.95 | 69.25 | 74.95 | 74.95 | -0.05 (-0.07%) | 4,000 |
| 26 Jul 2023 | INR | 76 | 76 | 75 | 75 | 75 | +1 (+1.35%) | 4,000 |
| 25 Jul 2023 | INR | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 2,000 |
| 24 Jul 2023 | INR | 70.05 | 72 | 70.05 | 72 | 72 | +1.98 (+2.83%) | 4,000 |
| 21 Jul 2023 | INR | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -4.78 (-6.39%) | 2,000 |
| 20 Jul 2023 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +2 (+2.75%) | 2,000 |
