Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 67.75 | 73.8 | 67.66 | 72.8 | 72.8 | +0.8 (+1.11%) | 12,000 |
18 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 73 | 73 | 72 | 72 | 72 | +1.95 (+2.78%) | 4,000 |
14 Jul 2023 | INR | 70 | 70.05 | 70 | 70.05 | 70.05 | -1.95 (-2.71%) | 4,000 |
13 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 71.75 | 74.9 | 71.75 | 72 | 72 | +1 (+1.41%) | 12,000 |
6 Jul 2023 | INR | 70.5 | 71 | 70.5 | 71 | 71 | +0.5 (+0.71%) | 4,000 |
5 Jul 2023 | INR | 73 | 73 | 68 | 70.5 | 70.5 | -4.25 (-5.69%) | 14,000 |
4 Jul 2023 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.25 (-0.33%) | 2,000 |
28 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 65.55 | 75 | 58.25 | 75 | 75 | +4.9 (+6.99%) | 12,000 |
21 Jun 2023 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 80.41 | 80.41 | 70.1 | 70.1 | 70.1 | +0.1 (+0.14%) | 4,000 |
19 Jun 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 69.99 | 70 | 69.99 | 70 | 70 | +2.99 (+4.46%) | 4,000 |
15 Jun 2023 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -3.39 (-4.82%) | 6,000 |
13 Jun 2023 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 2,000 |
12 Jun 2023 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 70.25 | 74.99 | 70 | 70.4 | 70.4 | -4.59 (-6.12%) | 16,000 |
7 Jun 2023 | INR | 73 | 74.99 | 70 | 74.99 | 74.99 | +4.99 (+7.13%) | 16,000 |