Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 70 | 70 | 70 | 70 | 70 | -5 (-6.67%) | 6,000 |
5 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | -3.8 (-4.82%) | 2,000 |
1 Jun 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 75.51 | 78.8 | 68.5 | 78.8 | 78.8 | -6.2 (-7.29%) | 8,000 |
29 May 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
26 May 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 2,000 |
25 May 2023 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 86 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 4,000 |
23 May 2023 | INR | 85.2 | 85.2 | 85 | 85 | 85 | +14 (+19.72%) | 4,000 |
22 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
18 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 2,000 |
16 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | -1 (-1.39%) | 2,000 |
15 May 2023 | INR | 72 | 72 | 72 | 72 | 72 | +9 (+14.29%) | 2,000 |
12 May 2023 | INR | 74 | 74 | 63 | 63 | 63 | -3.8 (-5.69%) | 4,000 |
11 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 2,000 |
10 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +5.9 (+9.69%) | 2,000 |
27 Apr 2023 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.4 (+0.66%) | 2,000 |