Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 2,000 |
18 Apr 2023 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +1.6 (+2.73%) | 2,000 |
13 Apr 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.15 (+0.26%) | 2,000 |
10 Apr 2023 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.1 (+0.17%) | 2,000 |
5 Apr 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 57.9 | 58.4 | 51.5 | 58.4 | 58.4 | +0.5 (+0.86%) | 6,000 |
27 Mar 2023 | INR | 58.6 | 64.7 | 57.01 | 57.9 | 57.9 | -7 (-10.79%) | 10,000 |
24 Mar 2023 | INR | 66.4 | 66.4 | 57.25 | 64.9 | 64.9 | +8.4 (+14.87%) | 14,000 |
23 Mar 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 4,000 |
21 Mar 2023 | INR | 60 | 60 | 60 | 60 | 60 | +2.85 (+4.99%) | 2,000 |
20 Mar 2023 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.15 (+0.26%) | 2,000 |
17 Mar 2023 | INR | 57 | 57 | 57 | 57 | 57 | +4 (+7.55%) | 2,000 |
16 Mar 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 53.32 | 53.32 | 48.8 | 53 | 53 | -8 (-13.11%) | 28,000 |
13 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |