| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132.88 | 133.69 | 132.27 | 133.15 | 133.15 | +2.36 (+1.80%) | 8,757 |
| 10 Apr 2024 | INR | 133.15 | 133.4 | 130.4 | 130.79 | 130.79 | -2.42 (-1.82%) | 76,121 |
| 9 Apr 2024 | INR | 134.1 | 134.1 | 132.02 | 133.21 | 133.21 | +0.16 (+0.12%) | 20,300 |
| 8 Apr 2024 | INR | 134.3 | 134.3 | 131 | 133.05 | 133.05 | +0.08 (+0.06%) | 45,309 |
| 5 Apr 2024 | INR | 134.65 | 134.65 | 132.91 | 132.97 | 132.97 | -1.56 (-1.16%) | 32,561 |
| 4 Apr 2024 | INR | 134.02 | 135.89 | 133 | 134.53 | 134.53 | +1.36 (+1.02%) | 16,819 |
| 3 Apr 2024 | INR | 134.5 | 134.5 | 132.61 | 133.17 | 133.17 | -0.48 (-0.36%) | 19,284 |
| 2 Apr 2024 | INR | 134.89 | 134.89 | 133 | 133.65 | 133.65 | +0.1 (+0.07%) | 21,949 |
| 1 Apr 2024 | INR | 133.07 | 133.79 | 131.55 | 133.55 | 133.55 | +0.74 (+0.56%) | 34,331 |
| 28 Mar 2024 | INR | 131.65 | 133.95 | 131.38 | 132.81 | 132.81 | +0.75 (+0.57%) | 31,898 |
| 27 Mar 2024 | INR | 133.3 | 133.3 | 131.62 | 132.06 | 132.06 | -0.59 (-0.44%) | 26,502 |
| 26 Mar 2024 | INR | 131.28 | 132.87 | 130.03 | 132.65 | 132.65 | +1.37 (+1.04%) | 48,204 |
| 22 Mar 2024 | INR | 129.98 | 132.15 | 129.5 | 131.28 | 131.28 | +1.58 (+1.22%) | 22,162 |
| 21 Mar 2024 | INR | 130.6 | 130.6 | 129.6 | 129.7 | 129.7 | -0.3 (-0.23%) | 56,810 |
| 20 Mar 2024 | INR | 130.73 | 130.93 | 129.8 | 130 | 130 | -0.28 (-0.21%) | 87,510 |
| 19 Mar 2024 | INR | 131.25 | 131.25 | 130.15 | 130.28 | 130.28 | -0.38 (-0.29%) | 12,202 |
| 18 Mar 2024 | INR | 130.25 | 132 | 130.25 | 130.66 | 130.66 | -0.33 (-0.25%) | 79,464 |
| 15 Mar 2024 | INR | 131.4 | 133.95 | 130.4 | 130.99 | 130.99 | -0.1 (-0.08%) | 55,112 |
| 14 Mar 2024 | INR | 131 | 132 | 130.22 | 131.09 | 131.09 | -0.28 (-0.21%) | 161,099 |
| 13 Mar 2024 | INR | 132.9 | 132.9 | 131 | 131.37 | 131.37 | -0.68 (-0.51%) | 60,310 |
| 12 Mar 2024 | INR | 133 | 134.95 | 132 | 132.05 | 132.05 | -0.45 (-0.34%) | 56,594 |
| 11 Mar 2024 | INR | 133.72 | 133.72 | 132.15 | 132.5 | 132.5 | -0.15 (-0.11%) | 72,850 |
| 7 Mar 2024 | INR | 132.6 | 133.29 | 132.01 | 132.65 | 132.65 | -0.05 (-0.04%) | 20,465 |
| 6 Mar 2024 | INR | 133.67 | 133.67 | 131.95 | 132.7 | 132.7 | -0.26 (-0.20%) | 1,979,723 |
| 5 Mar 2024 | INR | 133.71 | 134.1 | 132.91 | 132.96 | 132.96 | -0.75 (-0.56%) | 26,892 |
| 4 Mar 2024 | INR | 133 | 134.19 | 133 | 133.71 | 133.71 | +0.27 (+0.20%) | 18,160 |
| 1 Mar 2024 | INR | 133.32 | 133.96 | 133 | 133.44 | 133.44 | +0.12 (+0.09%) | 11,853 |
| 29 Feb 2024 | INR | 134.07 | 134.25 | 133 | 133.32 | 133.32 | -0.15 (-0.11%) | 7,475 |
| 28 Feb 2024 | INR | 134.95 | 134.95 | 133 | 133.47 | 133.47 | -0.53 (-0.40%) | 3,283,154 |
| 27 Feb 2024 | INR | 134 | 134.25 | 133.45 | 134 | 134 | +0.13 (+0.10%) | 40,801 |
