| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 131 | 131 | 129.65 | 129.8 | 129.8 | +0.06 (+0.05%) | 16,194 |
| 3 Mar 2023 | INR | 130.07 | 130.9 | 129.21 | 129.74 | 129.74 | +0.15 (+0.12%) | 6,201 |
| 2 Mar 2023 | INR | 131.1 | 131.1 | 129.05 | 129.59 | 129.59 | -0.91 (-0.70%) | 21,730 |
| 1 Mar 2023 | INR | 131.1 | 131.9 | 130.4 | 130.5 | 130.5 | -0.26 (-0.20%) | 72,090 |
| 28 Feb 2023 | INR | 131.51 | 131.51 | 130.48 | 130.76 | 130.76 | -0.73 (-0.56%) | 26,654 |
| 27 Feb 2023 | INR | 133.48 | 133.48 | 131.02 | 131.49 | 131.49 | -0.65 (-0.49%) | 12,792 |
| 24 Feb 2023 | INR | 132.9 | 134.4 | 131.11 | 132.14 | 132.14 | -0.37 (-0.28%) | 3,762 |
| 23 Feb 2023 | INR | 133.47 | 134 | 132.51 | 132.51 | 132.51 | -0.55 (-0.41%) | 6,684 |
| 22 Feb 2023 | INR | 134 | 134.5 | 132 | 133.06 | 133.06 | -0.56 (-0.42%) | 20,088 |
| 21 Feb 2023 | INR | 136.75 | 136.75 | 133.5 | 133.62 | 133.62 | -1.24 (-0.92%) | 14,938 |
| 20 Feb 2023 | INR | 132.15 | 136.8 | 132 | 134.86 | 134.86 | +2.71 (+2.05%) | 58,162 |
| 17 Feb 2023 | INR | 131.1 | 132.2 | 130.7 | 132.15 | 132.15 | +1.08 (+0.82%) | 14,688 |
| 16 Feb 2023 | INR | 130.6 | 132.88 | 130.2 | 131.07 | 131.07 | +0.04 (+0.03%) | 32,846 |
| 15 Feb 2023 | INR | 131.7 | 133 | 130.8 | 131.03 | 131.03 | -0.95 (-0.72%) | 19,415 |
| 14 Feb 2023 | INR | 131.55 | 132.45 | 131.01 | 131.98 | 131.98 | +0.04 (+0.03%) | 8,460 |
| 13 Feb 2023 | INR | 133.99 | 133.99 | 131.8 | 131.94 | 131.94 | -1.06 (-0.80%) | 26,336 |
| 10 Feb 2023 | INR | 133 | 133.3 | 132.5 | 133 | 133 | +0.07 (+0.05%) | 29,980 |
| 9 Feb 2023 | INR | 132.6 | 134.95 | 132.6 | 132.93 | 132.93 | -0.12 (-0.09%) | 26,903 |
| 8 Feb 2023 | INR | 134.69 | 134.69 | 130 | 133.05 | 133.05 | -0.47 (-0.35%) | 31,447 |
| 7 Feb 2023 | INR | 134.1 | 134.99 | 133.11 | 133.52 | 133.52 | -0.88 (-0.65%) | 21,457 |
| 6 Feb 2023 | INR | 134.25 | 135.15 | 133.3 | 134.4 | 134.4 | +0.72 (+0.54%) | 21,041 |
| 3 Feb 2023 | INR | 136.5 | 136.5 | 133.07 | 133.68 | 133.68 | -2.33 (-1.71%) | 45,864 |
| 2 Feb 2023 | INR | 137.25 | 137.99 | 134.95 | 136.01 | 136.01 | -1.24 (-0.90%) | 70,085 |
| 1 Feb 2023 | INR | 137.01 | 137.99 | 136.5 | 137.25 | 137.25 | -0.79 (-0.57%) | 30,881 |
| 31 Jan 2023 | INR | 138.75 | 138.75 | 136.05 | 138.04 | 138.04 | -2.05 (-1.46%) | 5,228 |
| 30 Jan 2023 | INR | 140.85 | 140.85 | 139.55 | 140.09 | 140.09 | +0.42 (+0.30%) | 5,540 |
| 27 Jan 2023 | INR | 140.99 | 140.99 | 138.05 | 139.67 | 139.67 | -0.43 (-0.31%) | 36,340 |
| 25 Jan 2023 | INR | 140.3 | 140.7 | 139.76 | 140.1 | 140.1 | +0.53 (+0.38%) | 7,630 |
| 24 Jan 2023 | INR | 141 | 141.28 | 139.55 | 139.57 | 139.57 | -0.28 (-0.20%) | 4,450 |
| 23 Jan 2023 | INR | 140.1 | 140.38 | 139.11 | 139.85 | 139.85 | -0.17 (-0.12%) | 6,586 |
