| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 139.6 | 140.7 | 139.06 | 140.02 | 140.02 | +0.38 (+0.27%) | 2,459 |
| 19 Jan 2023 | INR | 140.1 | 141 | 139.05 | 139.64 | 139.64 | -0.96 (-0.68%) | 3,260 |
| 18 Jan 2023 | INR | 140.1 | 140.99 | 139.01 | 140.6 | 140.6 | +1.12 (+0.80%) | 28,848 |
| 17 Jan 2023 | INR | 140.8 | 140.9 | 139.25 | 139.48 | 139.48 | -0.49 (-0.35%) | 9,493 |
| 16 Jan 2023 | INR | 141.5 | 141.87 | 139.85 | 139.97 | 139.97 | -0.54 (-0.38%) | 4,345 |
| 13 Jan 2023 | INR | 141.95 | 142.66 | 140.51 | 140.51 | 140.51 | -0.99 (-0.70%) | 10,691 |
| 12 Jan 2023 | INR | 141.5 | 141.99 | 141.35 | 141.5 | 141.5 | -0.26 (-0.18%) | 9,147 |
| 11 Jan 2023 | INR | 142 | 142 | 141.04 | 141.76 | 141.76 | -0.07 (-0.05%) | 2,507 |
| 10 Jan 2023 | INR | 142 | 142.81 | 141.01 | 141.83 | 141.83 | -0.65 (-0.46%) | 11,653 |
| 9 Jan 2023 | INR | 144 | 144 | 139.58 | 142.48 | 142.48 | +0.59 (+0.42%) | 9,323 |
| 6 Jan 2023 | INR | 143.5 | 143.5 | 138.46 | 141.89 | 141.89 | +1.72 (+1.23%) | 9,547 |
| 5 Jan 2023 | INR | 139.92 | 141 | 138.35 | 140.17 | 140.17 | -0.25 (-0.18%) | 26,424 |
| 4 Jan 2023 | INR | 140.55 | 140.55 | 138.35 | 140.42 | 140.42 | +0.84 (+0.60%) | 19,384 |
| 3 Jan 2023 | INR | 143.99 | 143.99 | 139 | 139.58 | 139.58 | -1.91 (-1.35%) | 30,092 |
| 2 Jan 2023 | INR | 140 | 141.61 | 138.8 | 141.49 | 141.49 | +1.5 (+1.07%) | 7,511 |
| 30 Dec 2022 | INR | 144 | 144 | 138.19 | 139.99 | 139.99 | +0.61 (+0.44%) | 16,063 |
| 29 Dec 2022 | INR | 139 | 139.95 | 138 | 139.38 | 139.38 | +0.38 (+0.27%) | 4,155 |
| 28 Dec 2022 | INR | 139.1 | 139.39 | 138 | 139 | 139 | -0.4 (-0.29%) | 2,456 |
| 27 Dec 2022 | INR | 139.4 | 139.9 | 136.51 | 139.4 | 139.4 | +0.9 (+0.65%) | 3,238 |
| 26 Dec 2022 | INR | 138.44 | 138.5 | 137.5 | 138.5 | 138.5 | +1.12 (+0.82%) | 13,080 |
| 23 Dec 2022 | INR | 136.05 | 138.7 | 136.05 | 137.38 | 137.38 | -0.81 (-0.59%) | 10,865 |
| 22 Dec 2022 | INR | 138.5 | 138.71 | 135.01 | 138.19 | 138.19 | -0.02 (-0.01%) | 21,422 |
| 21 Dec 2022 | INR | 138.7 | 138.7 | 137.61 | 138.21 | 138.21 | +0.15 (+0.11%) | 4,915 |
| 20 Dec 2022 | INR | 138.9 | 139.31 | 136.25 | 138.06 | 138.06 | -0.44 (-0.32%) | 13,128 |
| 19 Dec 2022 | INR | 137.63 | 139.4 | 137.63 | 138.5 | 138.5 | -0.1 (-0.07%) | 4,628 |
| 16 Dec 2022 | INR | 139.84 | 140.47 | 137.23 | 138.6 | 138.6 | +0.96 (+0.70%) | 12,262 |
| 15 Dec 2022 | INR | 137.1 | 137.98 | 137 | 137.64 | 137.64 | +0.88 (+0.64%) | 7,860 |
| 14 Dec 2022 | INR | 136.93 | 137.69 | 136.53 | 136.76 | 136.76 | -0.43 (-0.31%) | 19,218 |
| 13 Dec 2022 | INR | 137.5 | 137.5 | 136.5 | 137.19 | 137.19 | +0.39 (+0.29%) | 20,704 |
| 12 Dec 2022 | INR | 137.13 | 137.2 | 136.5 | 136.8 | 136.8 | -0.33 (-0.24%) | 33,446 |
