| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 137.28 | 137.9 | 136.7 | 137.13 | 137.13 | +0.22 (+0.16%) | 5,547 |
| 8 Dec 2022 | INR | 140.5 | 140.5 | 136 | 136.91 | 136.91 | -0.23 (-0.17%) | 27,196 |
| 7 Dec 2022 | INR | 137.32 | 137.38 | 136.75 | 137.14 | 137.14 | +0.32 (+0.23%) | 3,443 |
| 6 Dec 2022 | INR | 137.5 | 139 | 136.78 | 136.82 | 136.82 | +0.17 (+0.12%) | 38,502 |
| 5 Dec 2022 | INR | 136.17 | 137.66 | 136.02 | 136.65 | 136.65 | -0.19 (-0.14%) | 28,888 |
| 2 Dec 2022 | INR | 140.54 | 140.54 | 136.5 | 136.84 | 136.84 | +0.43 (+0.32%) | 7,701 |
| 1 Dec 2022 | INR | 137.99 | 137.99 | 136.1 | 136.41 | 136.41 | -0.62 (-0.45%) | 29,675 |
| 30 Nov 2022 | INR | 139.85 | 139.85 | 136.9 | 137.03 | 137.03 | +0.15 (+0.11%) | 6,118 |
| 29 Nov 2022 | INR | 139.9 | 139.9 | 136 | 136.88 | 136.88 | -0.08 (-0.06%) | 14,404 |
| 28 Nov 2022 | INR | 139 | 139 | 136.56 | 136.96 | 136.96 | -0.31 (-0.23%) | 15,845 |
| 25 Nov 2022 | INR | 137.5 | 137.75 | 136.5 | 137.27 | 137.27 | +1.08 (+0.79%) | 12,859 |
| 24 Nov 2022 | INR | 135 | 137.99 | 135 | 136.19 | 136.19 | -0.64 (-0.47%) | 10,260 |
| 23 Nov 2022 | INR | 138.03 | 138.03 | 135.08 | 136.83 | 136.83 | -0.32 (-0.23%) | 41,416 |
| 22 Nov 2022 | INR | 138.93 | 139 | 137 | 137.15 | 137.15 | -0.42 (-0.31%) | 12,504 |
| 21 Nov 2022 | INR | 140 | 140 | 137.05 | 137.57 | 137.57 | -1.06 (-0.76%) | 26,959 |
| 18 Nov 2022 | INR | 139.95 | 139.95 | 135.05 | 138.63 | 138.63 | +0.12 (+0.09%) | 31,146 |
| 17 Nov 2022 | INR | 141 | 142.5 | 138.4 | 138.51 | 138.51 | -0.72 (-0.52%) | 24,532 |
| 16 Nov 2022 | INR | 138.15 | 140.81 | 138.02 | 139.23 | 139.23 | +0.31 (+0.22%) | 23,641 |
| 15 Nov 2022 | INR | 138.83 | 139.49 | 138.5 | 138.92 | 138.92 | -1.65 (-1.17%) | 46,356 |
| 14 Nov 2022 | INR | 141 | 141.99 | 140 | 140.57 | 140.57 | +0.5 (+0.36%) | 61,224 |
| 11 Nov 2022 | INR | 141.94 | 141.95 | 139.65 | 140.07 | 140.07 | +0.98 (+0.70%) | 14,327 |
| 10 Nov 2022 | INR | 141.99 | 141.99 | 139 | 139.09 | 139.09 | -1.45 (-1.03%) | 34,930 |
| 9 Nov 2022 | INR | 143.45 | 143.45 | 140.2 | 140.54 | 140.54 | -0.77 (-0.54%) | 33,860 |
| 7 Nov 2022 | INR | 143.8 | 143.99 | 140.85 | 141.31 | 141.31 | -1.15 (-0.81%) | 32,398 |
| 4 Nov 2022 | INR | 144.2 | 144.79 | 142 | 142.46 | 142.46 | -1.65 (-1.14%) | 22,714 |
| 3 Nov 2022 | INR | 144.01 | 144.94 | 143.11 | 144.11 | 144.11 | +0.21 (+0.15%) | 10,122 |
| 2 Nov 2022 | INR | 144.25 | 145 | 143.24 | 143.9 | 143.9 | -0.09 (-0.06%) | 13,160 |
| 1 Nov 2022 | INR | 145 | 145 | 143.81 | 143.99 | 143.99 | -0.03 (-0.02%) | 3,657 |
| 31 Oct 2022 | INR | 145.95 | 145.95 | 143.5 | 144.02 | 144.02 | +0.74 (+0.52%) | 30,246 |
| 28 Oct 2022 | INR | 146.5 | 146.5 | 143 | 143.28 | 143.28 | -1.72 (-1.19%) | 20,797 |
