| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135 | 135 | 131 | 133.87 | 133.87 | -0.18 (-0.13%) | 65,637 |
| 23 Feb 2024 | INR | 133 | 134.14 | 132.5 | 134.05 | 134.05 | +1.42 (+1.07%) | 9,513 |
| 22 Feb 2024 | INR | 134 | 134 | 132.01 | 132.63 | 132.63 | -1.37 (-1.02%) | 16,401 |
| 21 Feb 2024 | INR | 134 | 134.49 | 132.2 | 134 | 134 | +0.24 (+0.18%) | 11,901 |
| 20 Feb 2024 | INR | 133.99 | 134.95 | 131 | 133.76 | 133.76 | +0.31 (+0.23%) | 36,512 |
| 19 Feb 2024 | INR | 133.13 | 133.79 | 133.05 | 133.45 | 133.45 | +0.33 (+0.25%) | 11,401 |
| 16 Feb 2024 | INR | 133.27 | 133.5 | 132.75 | 133.12 | 133.12 | -0.18 (-0.14%) | 31,100 |
| 15 Feb 2024 | INR | 133.7 | 133.79 | 132.01 | 133.3 | 133.3 | -0.58 (-0.43%) | 12,090 |
| 14 Feb 2024 | INR | 132.11 | 134.05 | 130.91 | 133.88 | 133.88 | +1.52 (+1.15%) | 74,859 |
| 13 Feb 2024 | INR | 131 | 132.4 | 130.6 | 132.36 | 132.36 | +1.32 (+1.01%) | 88,945 |
| 12 Feb 2024 | INR | 133.5 | 133.5 | 131 | 131.04 | 131.04 | -0.96 (-0.73%) | 57,121 |
| 9 Feb 2024 | INR | 133 | 133 | 131.68 | 132 | 132 | -0.39 (-0.29%) | 16,476 |
| 8 Feb 2024 | INR | 133 | 133.1 | 132.1 | 132.39 | 132.39 | -0.28 (-0.21%) | 25,346 |
| 7 Feb 2024 | INR | 134 | 134.88 | 132.1 | 132.67 | 132.67 | -0.33 (-0.25%) | 14,019 |
| 6 Feb 2024 | INR | 134.7 | 134.7 | 132.01 | 133 | 133 | -1.26 (-0.94%) | 47,158 |
| 5 Feb 2024 | INR | 135.97 | 135.97 | 133.28 | 134.26 | 134.26 | -0.71 (-0.53%) | 3,930,950 |
| 2 Feb 2024 | INR | 135.99 | 135.99 | 134.02 | 134.97 | 134.97 | -0.24 (-0.18%) | 22,357 |
| 1 Feb 2024 | INR | 135.22 | 136 | 133.15 | 135.21 | 135.21 | -0.01 (-0.01%) | 27,908 |
| 31 Jan 2024 | INR | 136.5 | 136.5 | 132.9 | 135.22 | 135.22 | -2.2 (-1.60%) | 66,779 |
| 30 Jan 2024 | INR | 135.62 | 137.8 | 135.62 | 137.42 | 137.42 | +0.35 (+0.26%) | 87,954 |
| 29 Jan 2024 | INR | 137 | 138.44 | 135.51 | 137.07 | 137.07 | +1.07 (+0.79%) | 58,719 |
| 25 Jan 2024 | INR | 136 | 137 | 135.5 | 136 | 136 | +0.01 (+0.01%) | 86,938 |
| 24 Jan 2024 | INR | 136.9 | 136.9 | 135.01 | 135.99 | 135.99 | +0.05 (+0.04%) | 96,860 |
| 23 Jan 2024 | INR | 137.2 | 137.2 | 133.01 | 135.94 | 135.94 | -0.28 (-0.21%) | 53,980 |
| 20 Jan 2024 | INR | 136.5 | 137 | 136.02 | 136.22 | 136.22 | -0.27 (-0.20%) | 7,425 |
| 19 Jan 2024 | INR | 137.8 | 137.9 | 136.01 | 136.49 | 136.49 | -0.95 (-0.69%) | 28,214 |
| 18 Jan 2024 | INR | 137 | 137.9 | 136.4 | 137.44 | 137.44 | +0.41 (+0.30%) | 31,281 |
| 17 Jan 2024 | INR | 137.99 | 137.99 | 136.05 | 137.03 | 137.03 | -0.42 (-0.31%) | 12,471 |
| 16 Jan 2024 | INR | 136.9 | 137.58 | 136.4 | 137.45 | 137.45 | +1.15 (+0.84%) | 17,005 |
| 15 Jan 2024 | INR | 137.45 | 137.45 | 135.21 | 136.3 | 136.3 | +0.02 (+0.01%) | 65,771 |
