| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 137.1 | 137.1 | 136.1 | 136.28 | 136.28 | -0.44 (-0.32%) | 11,813 |
| 11 Jan 2024 | INR | 135.1 | 137.44 | 134.95 | 136.72 | 136.72 | +1.72 (+1.27%) | 43,351 |
| 10 Jan 2024 | INR | 133.06 | 135 | 133.06 | 135 | 135 | +0.89 (+0.66%) | 46,866 |
| 9 Jan 2024 | INR | 133.2 | 134.24 | 133 | 134.11 | 134.11 | +0.99 (+0.74%) | 43,951 |
| 8 Jan 2024 | INR | 132.45 | 133.9 | 131.05 | 133.12 | 133.12 | +0.68 (+0.51%) | 28,862 |
| 5 Jan 2024 | INR | 132.8 | 132.8 | 131.05 | 132.44 | 132.44 | +0.36 (+0.27%) | 19,420 |
| 4 Jan 2024 | INR | 132.8 | 132.8 | 130.65 | 132.08 | 132.08 | +0.08 (+0.06%) | 40,617 |
| 3 Jan 2024 | INR | 132.1 | 132.22 | 131.75 | 132 | 132 | +0.89 (+0.68%) | 25,153 |
| 2 Jan 2024 | INR | 131.43 | 132.49 | 130.65 | 131.11 | 131.11 | +0.51 (+0.39%) | 20,569 |
| 1 Jan 2024 | INR | 129.7 | 130.78 | 129.02 | 130.6 | 130.6 | +0.97 (+0.75%) | 18,064 |
| 29 Dec 2023 | INR | 129.7 | 131.08 | 128.69 | 129.63 | 129.63 | -0.07 (-0.05%) | 29,261 |
| 28 Dec 2023 | INR | 130.5 | 130.5 | 129.01 | 129.7 | 129.7 | +0.47 (+0.36%) | 12,628 |
| 27 Dec 2023 | INR | 129.4 | 130.19 | 128.61 | 129.23 | 129.23 | +0.25 (+0.19%) | 13,018 |
| 26 Dec 2023 | INR | 129.4 | 130.77 | 128.82 | 128.98 | 128.98 | -0.26 (-0.20%) | 23,001 |
| 22 Dec 2023 | INR | 128.97 | 129.54 | 128.42 | 129.24 | 129.24 | +0.28 (+0.22%) | 44,386 |
| 21 Dec 2023 | INR | 128 | 129.4 | 128 | 128.96 | 128.96 | +0.02 (+0.02%) | 37,643 |
| 20 Dec 2023 | INR | 129.42 | 130 | 128.5 | 128.94 | 128.94 | +0.32 (+0.25%) | 5,833 |
| 19 Dec 2023 | INR | 130 | 130 | 128.3 | 128.62 | 128.62 | -1.04 (-0.80%) | 35,468 |
| 18 Dec 2023 | INR | 130.7 | 131.2 | 128.26 | 129.66 | 129.66 | +0.3 (+0.23%) | 46,476 |
| 15 Dec 2023 | INR | 130 | 130.47 | 127.5 | 129.36 | 129.36 | -0.03 (-0.02%) | 85,806 |
| 14 Dec 2023 | INR | 131 | 132.49 | 128.5 | 129.39 | 129.39 | -0.77 (-0.59%) | 63,820 |
| 13 Dec 2023 | INR | 132.49 | 132.67 | 129 | 130.16 | 130.16 | +0.48 (+0.37%) | 51,553 |
| 12 Dec 2023 | INR | 130.37 | 132.88 | 127.55 | 129.68 | 129.68 | -0.2 (-0.15%) | 15,816,206 |
| 11 Dec 2023 | INR | 129.93 | 130.49 | 128.85 | 129.88 | 129.88 | +0.82 (+0.64%) | 32,636 |
| 8 Dec 2023 | INR | 128.1 | 129.8 | 128 | 129.06 | 129.06 | +1.04 (+0.81%) | 32,366 |
| 7 Dec 2023 | INR | 127.1 | 128.38 | 126.22 | 128.02 | 128.02 | +0.75 (+0.59%) | 55,233 |
| 6 Dec 2023 | INR | 129.2 | 129.2 | 126.01 | 127.27 | 127.27 | -1.21 (-0.94%) | 27,403 |
| 5 Dec 2023 | INR | 129.9 | 129.9 | 127.69 | 128.48 | 128.48 | +0.25 (+0.19%) | 40,454 |
| 4 Dec 2023 | INR | 129.85 | 131 | 127.9 | 128.23 | 128.23 | -0.83 (-0.64%) | 75,973 |
| 1 Dec 2023 | INR | 130.47 | 130.47 | 129 | 129.06 | 129.06 | -0.67 (-0.52%) | 43,972 |
