Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 130.67 | 131 | 121 | 129.73 | 129.73 | -0.94 (-0.72%) | 102,034 |
29 Nov 2023 | INR | 132.4 | 132.4 | 130.25 | 130.67 | 130.67 | -0.23 (-0.18%) | 23,213 |
28 Nov 2023 | INR | 130.5 | 131.9 | 129.25 | 130.9 | 130.9 | +1.61 (+1.25%) | 161,334 |
24 Nov 2023 | INR | 129.98 | 130.4 | 128.82 | 129.29 | 129.29 | -0.03 (-0.02%) | 11,378 |
23 Nov 2023 | INR | 130 | 130.97 | 129.02 | 129.32 | 129.32 | +0.31 (+0.24%) | 25,833 |
22 Nov 2023 | INR | 130.6 | 131 | 128.81 | 129.01 | 129.01 | -1.44 (-1.10%) | 39,111 |
21 Nov 2023 | INR | 132.1 | 132.55 | 128.65 | 130.45 | 130.45 | -1.63 (-1.23%) | 78,017 |
20 Nov 2023 | INR | 133.83 | 133.83 | 131.7 | 132.08 | 132.08 | -0.11 (-0.08%) | 16,304 |
17 Nov 2023 | INR | 131.5 | 132.89 | 131.3 | 132.19 | 132.19 | +0.64 (+0.49%) | 35,722 |
16 Nov 2023 | INR | 133.8 | 133.8 | 131.02 | 131.55 | 131.55 | -0.41 (-0.31%) | 18,719 |
15 Nov 2023 | INR | 133 | 133 | 131.5 | 131.96 | 131.96 | -0.36 (-0.27%) | 42,277 |
13 Nov 2023 | INR | 132.55 | 133.8 | 132 | 132.32 | 132.32 | -0.23 (-0.17%) | 28,333 |
10 Nov 2023 | INR | 135.5 | 135.5 | 132.45 | 132.55 | 132.55 | -0.3 (-0.23%) | 14,613 |
9 Nov 2023 | INR | 135.7 | 135.7 | 132.68 | 132.85 | 132.85 | -4.8 (-3.49%) | 59,558 |
8 Nov 2023 | INR | 136.8 | 138.5 | 136.5 | 137.65 | 137.65 | +1.03 (+0.75%) | 10,840 |
7 Nov 2023 | INR | 136.99 | 136.99 | 135.6 | 136.62 | 136.62 | +0.47 (+0.35%) | 48,999 |
6 Nov 2023 | INR | 135.99 | 136.98 | 135.38 | 136.15 | 136.15 | +0.77 (+0.57%) | 15,371 |
3 Nov 2023 | INR | 135.5 | 135.97 | 135 | 135.38 | 135.38 | +0.02 (+0.01%) | 16,607 |
2 Nov 2023 | INR | 135.8 | 135.8 | 135 | 135.36 | 135.36 | +0.15 (+0.11%) | 6,008 |
1 Nov 2023 | INR | 135.5 | 135.84 | 134.2 | 135.21 | 135.21 | +0.27 (+0.20%) | 7,233 |
31 Oct 2023 | INR | 135 | 135.2 | 134.4 | 134.94 | 134.94 | 0.0 (0.0%) | 5,478 |
30 Oct 2023 | INR | 136.96 | 136.96 | 133.95 | 134.94 | 134.94 | +0.03 (+0.02%) | 9,548 |
27 Oct 2023 | INR | 134.99 | 135.99 | 134.5 | 134.91 | 134.91 | -0.08 (-0.06%) | 6,531 |
26 Oct 2023 | INR | 134.03 | 135 | 133.95 | 134.99 | 134.99 | +0.51 (+0.38%) | 17,040 |
25 Oct 2023 | INR | 134.01 | 135.9 | 134 | 134.48 | 134.48 | -0.44 (-0.33%) | 12,022 |
23 Oct 2023 | INR | 135 | 135.97 | 133.51 | 134.92 | 134.92 | -0.21 (-0.16%) | 15,660 |
20 Oct 2023 | INR | 135.99 | 135.99 | 133.7 | 135.13 | 135.13 | -0.07 (-0.05%) | 24,607 |
19 Oct 2023 | INR | 135.1 | 135.95 | 134.86 | 135.2 | 135.2 | +0.1 (+0.07%) | 12,214 |
18 Oct 2023 | INR | 135.5 | 135.5 | 134.9 | 135.1 | 135.1 | +0.16 (+0.12%) | 8,343 |
17 Oct 2023 | INR | 135.9 | 135.9 | 134.88 | 134.94 | 134.94 | -0.19 (-0.14%) | 14,746 |