| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 95.82 | 96 | 95.65 | 95.65 | 95.65 | -0.12 (-0.13%) | 61,236 |
| 27 Jul 2018 | INR | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 96.4 | 96.4 | 95.76 | 95.77 | 95.77 | -0.46 (-0.48%) | 25,515 |
| 25 Jul 2018 | INR | 95.51 | 96.99 | 95.51 | 96.23 | 96.23 | +0.23 (+0.24%) | 40,824 |
| 24 Jul 2018 | INR | 95.56 | 96 | 95.56 | 96 | 96 | +0.44 (+0.46%) | 15,309 |
| 23 Jul 2018 | INR | 97.06 | 97.06 | 95.53 | 95.56 | 95.56 | +0.06 (+0.06%) | 25,515 |
| 20 Jul 2018 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -1.14 (-1.18%) | 5,103 |
| 19 Jul 2018 | INR | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | +1.64 (+1.73%) | 10,206 |
| 18 Jul 2018 | INR | 96.8 | 96.8 | 95 | 95 | 95 | -1.99 (-2.05%) | 1,245,132 |
| 17 Jul 2018 | INR | 96.65 | 97 | 96.56 | 96.99 | 96.99 | +0.24 (+0.25%) | 96,957 |
| 16 Jul 2018 | INR | 96.66 | 97 | 96.56 | 96.75 | 96.75 | 0.0 (0.0%) | 127,575 |
| 13 Jul 2018 | INR | 96.8 | 96.8 | 96.75 | 96.75 | 96.75 | -0.25 (-0.26%) | 10,206 |
| 12 Jul 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 20,412 |
| 11 Jul 2018 | INR | 97 | 97 | 96.8 | 97 | 97 | +0.25 (+0.26%) | 25,515 |
| 10 Jul 2018 | INR | 96.8 | 96.8 | 96.66 | 96.75 | 96.75 | -0.24 (-0.25%) | 76,545 |
| 9 Jul 2018 | INR | 96.81 | 96.99 | 96.81 | 96.99 | 96.99 | -0.01 (-0.01%) | 20,412 |
| 6 Jul 2018 | INR | 96.7 | 97 | 96.65 | 97 | 97 | +0.25 (+0.26%) | 35,721 |
| 5 Jul 2018 | INR | 96.7 | 96.75 | 96.7 | 96.75 | 96.75 | -0.25 (-0.26%) | 15,309 |
| 4 Jul 2018 | INR | 96.99 | 97 | 96.75 | 97 | 97 | +0.2 (+0.21%) | 61,236 |
| 3 Jul 2018 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 97 | 97 | 96.8 | 96.8 | 96.8 | -0.2 (-0.21%) | 10,206 |
| 29 Jun 2018 | INR | 96.99 | 97 | 96.99 | 97 | 97 | 0.0 (0.0%) | 30,618 |
| 28 Jun 2018 | INR | 96.85 | 97 | 96.85 | 97 | 97 | +0.1 (+0.10%) | 40,824 |
| 27 Jun 2018 | INR | 96.99 | 97 | 96.85 | 96.9 | 96.9 | -0.09 (-0.09%) | 81,648 |
| 26 Jun 2018 | INR | 97 | 97 | 96.65 | 96.99 | 96.99 | +0.09 (+0.09%) | 61,236 |
| 25 Jun 2018 | INR | 97 | 97 | 96.9 | 96.9 | 96.9 | -0.1 (-0.10%) | 40,824 |
| 22 Jun 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 5,103 |
| 21 Jun 2018 | INR | 97 | 97 | 96.9 | 97 | 97 | 0.0 (0.0%) | 25,515 |
| 20 Jun 2018 | INR | 97 | 97 | 96.8 | 97 | 97 | -0.1 (-0.10%) | 40,824 |
| 19 Jun 2018 | INR | 97 | 97.1 | 97 | 97.1 | 97.1 | +0.12 (+0.12%) | 10,206 |
