| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 95.8 | 95.83 | 95.8 | 95.82 | 95.82 | +0.01 (+0.01%) | 20,412 |
| 4 May 2018 | INR | 96.1 | 96.1 | 95.7 | 95.81 | 95.81 | -0.26 (-0.27%) | 45,927 |
| 3 May 2018 | INR | 96.4 | 96.4 | 95.99 | 96.07 | 96.07 | -0.09 (-0.09%) | 96,957 |
| 2 May 2018 | INR | 96.3 | 96.75 | 95.9 | 96.16 | 96.16 | +0.13 (+0.14%) | 66,339 |
| 30 Apr 2018 | INR | 95.95 | 96.25 | 95.94 | 96.03 | 96.03 | +0.41 (+0.43%) | 51,030 |
| 27 Apr 2018 | INR | 95.85 | 95.96 | 95.62 | 95.62 | 95.62 | -3.01 (-3.05%) | 479,682 |
| 26 Apr 2018 | INR | 98.5 | 98.7 | 97.86 | 98.63 | 98.63 | +0.63 (+0.64%) | 107,163 |
| 25 Apr 2018 | INR | 98 | 98.01 | 97.8 | 98 | 98 | +0.45 (+0.46%) | 219,429 |
| 24 Apr 2018 | INR | 97.25 | 97.55 | 97.23 | 97.55 | 97.55 | +0.1 (+0.10%) | 132,678 |
| 23 Apr 2018 | INR | 97.64 | 97.64 | 97.01 | 97.45 | 97.45 | +0.47 (+0.48%) | 56,133 |
| 20 Apr 2018 | INR | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 97 | 97 | 96.66 | 96.98 | 96.98 | +0.18 (+0.19%) | 40,824 |
| 18 Apr 2018 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.05 (+0.05%) | 20,412 |
| 17 Apr 2018 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 97.08 | 97.08 | 96.5 | 96.75 | 96.75 | -0.01 (-0.01%) | 20,412 |
| 12 Apr 2018 | INR | 97 | 97.04 | 96.5 | 96.76 | 96.76 | -0.24 (-0.25%) | 25,515 |
| 11 Apr 2018 | INR | 96.5 | 97.2 | 96.5 | 97 | 97 | -0.11 (-0.11%) | 35,721 |
| 10 Apr 2018 | INR | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | +0.95 (+0.99%) | 5,103 |
| 9 Apr 2018 | INR | 97.5 | 97.5 | 96.16 | 96.16 | 96.16 | -1.33 (-1.36%) | 76,545 |
| 6 Apr 2018 | INR | 96.71 | 97.49 | 96.71 | 97.49 | 97.49 | +0.74 (+0.76%) | 30,618 |
| 5 Apr 2018 | INR | 95.64 | 96.75 | 95.64 | 96.75 | 96.75 | +0.63 (+0.66%) | 66,339 |
| 4 Apr 2018 | INR | 96 | 96.25 | 95.8 | 96.12 | 96.12 | +0.29 (+0.30%) | 96,957 |
| 3 Apr 2018 | INR | 95.5 | 95.83 | 95.35 | 95.83 | 95.83 | +0.63 (+0.66%) | 81,648 |
| 2 Apr 2018 | INR | 95 | 95.2 | 95 | 95.2 | 95.2 | +0.4 (+0.42%) | 10,206 |
| 28 Mar 2018 | INR | 94.5 | 94.8 | 94.5 | 94.8 | 94.8 | +0.3 (+0.32%) | 10,206 |
| 27 Mar 2018 | INR | 93 | 94.5 | 93 | 94.5 | 94.5 | +0.57 (+0.61%) | 1,097,145 |
| 26 Mar 2018 | INR | 93.5 | 94 | 93 | 93.93 | 93.93 | +0.44 (+0.47%) | 234,738 |
| 23 Mar 2018 | INR | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 93 | 93.49 | 92.78 | 93.49 | 93.49 | +0.06 (+0.06%) | 40,824 |
