| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 136 | 136.15 | 135.01 | 135.13 | 135.13 | -0.37 (-0.27%) | 14,756 |
| 13 Oct 2023 | INR | 136.2 | 136.25 | 135.42 | 135.5 | 135.5 | -0.78 (-0.57%) | 59,174 |
| 12 Oct 2023 | INR | 135.85 | 136.58 | 135.5 | 136.28 | 136.28 | +0.37 (+0.27%) | 9,061 |
| 11 Oct 2023 | INR | 135.79 | 136.01 | 135.01 | 135.91 | 135.91 | +0.12 (+0.09%) | 39,444 |
| 10 Oct 2023 | INR | 135.15 | 136.2 | 135.15 | 135.79 | 135.79 | +0.54 (+0.40%) | 38,228 |
| 9 Oct 2023 | INR | 135.5 | 136.78 | 135.15 | 135.25 | 135.25 | +0.08 (+0.06%) | 7,115 |
| 6 Oct 2023 | INR | 136.05 | 136.5 | 135.01 | 135.17 | 135.17 | -0.88 (-0.65%) | 20,978 |
| 5 Oct 2023 | INR | 136.9 | 136.9 | 135.25 | 136.05 | 136.05 | +0.44 (+0.32%) | 46,178 |
| 4 Oct 2023 | INR | 137.55 | 137.71 | 135.6 | 135.61 | 135.61 | -2.1 (-1.52%) | 46,442 |
| 3 Oct 2023 | INR | 139 | 139 | 137.5 | 137.71 | 137.71 | +0.08 (+0.06%) | 10,549 |
| 29 Sep 2023 | INR | 138.5 | 138.5 | 137.63 | 137.63 | 137.63 | -0.24 (-0.17%) | 5,909 |
| 28 Sep 2023 | INR | 138.05 | 138.25 | 137.85 | 137.87 | 137.87 | -0.12 (-0.09%) | 5,416 |
| 27 Sep 2023 | INR | 138.4 | 138.4 | 137.75 | 137.99 | 137.99 | +0.24 (+0.17%) | 21,855 |
| 26 Sep 2023 | INR | 138.4 | 138.4 | 137.55 | 137.75 | 137.75 | -0.24 (-0.17%) | 10,475 |
| 25 Sep 2023 | INR | 138.4 | 138.4 | 137.5 | 137.99 | 137.99 | +0.02 (+0.01%) | 11,986 |
| 22 Sep 2023 | INR | 138 | 138 | 137.5 | 137.97 | 137.97 | +0.24 (+0.17%) | 14,878 |
| 21 Sep 2023 | INR | 137.12 | 137.91 | 137 | 137.73 | 137.73 | +0.16 (+0.12%) | 7,138 |
| 20 Sep 2023 | INR | 137.99 | 138.2 | 137.05 | 137.57 | 137.57 | -0.43 (-0.31%) | 11,007 |
| 18 Sep 2023 | INR | 138.39 | 138.39 | 136.5 | 138 | 138 | +0.25 (+0.18%) | 17,972 |
| 15 Sep 2023 | INR | 137.13 | 137.99 | 136.75 | 137.75 | 137.75 | +0.5 (+0.36%) | 15,001 |
| 14 Sep 2023 | INR | 138.39 | 138.39 | 136.5 | 137.25 | 137.25 | +0.51 (+0.37%) | 5,761 |
| 13 Sep 2023 | INR | 136.95 | 136.95 | 136.1 | 136.74 | 136.74 | +0.45 (+0.33%) | 15,585 |
| 12 Sep 2023 | INR | 137.2 | 137.2 | 135.11 | 136.29 | 136.29 | +0.11 (+0.08%) | 9,697 |
| 11 Sep 2023 | INR | 137.9 | 137.9 | 136 | 136.18 | 136.18 | -1.01 (-0.74%) | 38,930 |
| 8 Sep 2023 | INR | 137.5 | 137.5 | 136.9 | 137.19 | 137.19 | +0.14 (+0.10%) | 10,323 |
| 7 Sep 2023 | INR | 137.5 | 137.85 | 136.96 | 137.05 | 137.05 | -0.17 (-0.12%) | 20,823 |
| 6 Sep 2023 | INR | 137.55 | 137.99 | 137 | 137.22 | 137.22 | -0.44 (-0.32%) | 21,504 |
| 5 Sep 2023 | INR | 137.59 | 137.85 | 136.9 | 137.66 | 137.66 | +0.5 (+0.36%) | 23,317 |
| 4 Sep 2023 | INR | 138.2 | 138.2 | 136.8 | 137.16 | 137.16 | -0.22 (-0.16%) | 7,450 |
| 1 Sep 2023 | INR | 137.3 | 137.5 | 136.37 | 137.38 | 137.38 | +0.44 (+0.32%) | 16,019 |
