| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 93.45 | 93.5 | 93.35 | 93.43 | 93.43 | -0.07 (-0.07%) | 25,515 |
| 20 Mar 2018 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 20,412 |
| 19 Mar 2018 | INR | 94.06 | 94.2 | 93.5 | 93.5 | 93.5 | -0.7 (-0.74%) | 45,927 |
| 16 Mar 2018 | INR | 94.5 | 94.5 | 94.1 | 94.2 | 94.2 | -0.07 (-0.07%) | 15,309 |
| 15 Mar 2018 | INR | 94.8 | 94.8 | 94.27 | 94.27 | 94.27 | -0.01 (-0.01%) | 25,515 |
| 14 Mar 2018 | INR | 94.89 | 94.89 | 94.28 | 94.28 | 94.28 | +0.03 (+0.03%) | 15,309 |
| 13 Mar 2018 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 94.9 | 95 | 94.01 | 94.25 | 94.25 | +0.35 (+0.37%) | 45,927 |
| 8 Mar 2018 | INR | 94 | 94 | 93.51 | 93.9 | 93.9 | -0.69 (-0.73%) | 30,618 |
| 7 Mar 2018 | INR | 94.51 | 94.79 | 94.2 | 94.59 | 94.59 | -0.46 (-0.48%) | 76,545 |
| 6 Mar 2018 | INR | 95.26 | 95.26 | 95.05 | 95.05 | 95.05 | -0.5 (-0.52%) | 30,618 |
| 5 Mar 2018 | INR | 94.75 | 96 | 94.75 | 95.55 | 95.55 | -0.4 (-0.42%) | 71,442 |
| 1 Mar 2018 | INR | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.55 (+0.58%) | 5,103 |
| 28 Feb 2018 | INR | 94.8 | 95.6 | 94.8 | 95.4 | 95.4 | +0.76 (+0.80%) | 71,442 |
| 27 Feb 2018 | INR | 94.5 | 94.93 | 94.5 | 94.64 | 94.64 | +0.79 (+0.84%) | 20,412 |
| 26 Feb 2018 | INR | 94 | 94 | 93.8 | 93.85 | 93.85 | +0.44 (+0.47%) | 45,927 |
| 23 Feb 2018 | INR | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.19 (-0.20%) | 5,103 |
| 22 Feb 2018 | INR | 93 | 93.6 | 93 | 93.6 | 93.6 | +0.6 (+0.65%) | 45,927 |
| 21 Feb 2018 | INR | 92.24 | 93.01 | 92.1 | 93 | 93 | +1 (+1.09%) | 122,472 |
| 20 Feb 2018 | INR | 92.05 | 92.05 | 92 | 92 | 92 | +0.1 (+0.11%) | 25,515 |
| 19 Feb 2018 | INR | 92.3 | 92.3 | 91.9 | 91.9 | 91.9 | -0.4 (-0.43%) | 15,309 |
| 16 Feb 2018 | INR | 92.49 | 92.5 | 91.9 | 92.3 | 92.3 | -0.59 (-0.64%) | 81,648 |
| 15 Feb 2018 | INR | 93 | 93 | 92.89 | 92.89 | 92.89 | +0.39 (+0.42%) | 10,206 |
| 14 Feb 2018 | INR | 94.5 | 94.5 | 92.5 | 92.5 | 92.5 | -0.08 (-0.09%) | 35,721 |
| 12 Feb 2018 | INR | 93 | 93 | 92.58 | 92.58 | 92.58 | +0.08 (+0.09%) | 25,515 |
| 9 Feb 2018 | INR | 92.5 | 92.65 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 30,618 |
| 8 Feb 2018 | INR | 92.49 | 92.5 | 92.49 | 92.5 | 92.5 | -0.1 (-0.11%) | 20,412 |
| 7 Feb 2018 | INR | 92.65 | 92.8 | 92.41 | 92.6 | 92.6 | +0.29 (+0.31%) | 45,927 |
| 6 Feb 2018 | INR | 91.65 | 92.32 | 91.51 | 92.31 | 92.31 | +0.7 (+0.76%) | 45,927 |
