| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 95.71 | 96 | 95.61 | 95.92 | 95.92 | +0.62 (+0.65%) | 229,635 |
| 22 Sep 2017 | INR | 95.75 | 95.75 | 95.1 | 95.3 | 95.3 | -0.5 (-0.52%) | 81,648 |
| 21 Sep 2017 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +0.03 (+0.03%) | 15,309 |
| 20 Sep 2017 | INR | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -0.08 (-0.08%) | 40,824 |
| 19 Sep 2017 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.01 (-0.01%) | 30,618 |
| 18 Sep 2017 | INR | 96 | 96.14 | 95.8 | 95.86 | 95.86 | -0.07 (-0.07%) | 30,618 |
| 15 Sep 2017 | INR | 96.49 | 96.49 | 95.7 | 95.93 | 95.93 | +0.05 (+0.05%) | 25,515 |
| 14 Sep 2017 | INR | 96.01 | 96.01 | 95.85 | 95.88 | 95.88 | +0.07 (+0.07%) | 25,515 |
| 13 Sep 2017 | INR | 96.09 | 96.09 | 95.76 | 95.81 | 95.81 | -0.38 (-0.40%) | 30,618 |
| 12 Sep 2017 | INR | 96.5 | 96.5 | 96.05 | 96.19 | 96.19 | +0.21 (+0.22%) | 81,648 |
| 11 Sep 2017 | INR | 96 | 96.15 | 95.95 | 95.98 | 95.98 | +0.43 (+0.45%) | 76,545 |
| 8 Sep 2017 | INR | 96.59 | 96.59 | 95.31 | 95.55 | 95.55 | -0.48 (-0.50%) | 56,133 |
| 7 Sep 2017 | INR | 96.36 | 96.36 | 96 | 96.03 | 96.03 | -0.22 (-0.23%) | 81,648 |
| 6 Sep 2017 | INR | 96.5 | 96.5 | 96.25 | 96.25 | 96.25 | -0.41 (-0.42%) | 30,618 |
| 5 Sep 2017 | INR | 96.5 | 96.75 | 96.5 | 96.66 | 96.66 | +0.41 (+0.43%) | 45,927 |
| 4 Sep 2017 | INR | 96.5 | 96.5 | 96.25 | 96.25 | 96.25 | -0.39 (-0.40%) | 66,339 |
| 1 Sep 2017 | INR | 96.27 | 96.73 | 96.27 | 96.64 | 96.64 | +0.16 (+0.17%) | 45,927 |
| 31 Aug 2017 | INR | 96.44 | 96.6 | 96.3 | 96.48 | 96.48 | +0.33 (+0.34%) | 81,648 |
| 30 Aug 2017 | INR | 96.5 | 96.5 | 96.15 | 96.15 | 96.15 | -0.11 (-0.11%) | 51,030 |
| 29 Aug 2017 | INR | 96.26 | 96.45 | 96.25 | 96.26 | 96.26 | -0.24 (-0.25%) | 30,618 |
| 28 Aug 2017 | INR | 96.5 | 96.5 | 96.3 | 96.5 | 96.5 | 0.0 (0.0%) | 35,721 |
| 24 Aug 2017 | INR | 96.5 | 96.51 | 96.25 | 96.5 | 96.5 | 0.0 (0.0%) | 45,927 |
| 23 Aug 2017 | INR | 97.98 | 97.98 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 15,309 |
| 22 Aug 2017 | INR | 96.6 | 96.6 | 96.5 | 96.5 | 96.5 | -0.1 (-0.10%) | 20,412 |
| 21 Aug 2017 | INR | 96.75 | 97.33 | 96.6 | 96.6 | 96.6 | 0.0 (0.0%) | 372,519 |
| 18 Aug 2017 | INR | 96.51 | 96.65 | 96.51 | 96.6 | 96.6 | 0.0 (0.0%) | 20,412 |
| 17 Aug 2017 | INR | 96.51 | 96.6 | 96.51 | 96.6 | 96.6 | +0.1 (+0.10%) | 15,309 |
| 16 Aug 2017 | INR | 96.45 | 96.9 | 96.45 | 96.5 | 96.5 | +0.52 (+0.54%) | 30,618 |
| 14 Aug 2017 | INR | 95.75 | 96 | 95.75 | 95.98 | 95.98 | +0.48 (+0.50%) | 35,721 |
| 11 Aug 2017 | INR | 96 | 96 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 71,442 |
