| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 97.05 | 97.05 | 96 | 96 | 96 | -1.04 (-1.07%) | 51,030 |
| 9 Aug 2017 | INR | 97 | 97.5 | 96.75 | 97.04 | 97.04 | +0.1 (+0.10%) | 81,648 |
| 8 Aug 2017 | INR | 98.17 | 98.17 | 96.75 | 96.94 | 96.94 | -0.56 (-0.57%) | 91,854 |
| 7 Aug 2017 | INR | 97.5 | 97.5 | 97.1 | 97.5 | 97.5 | 0.0 (0.0%) | 30,618 |
| 4 Aug 2017 | INR | 97.5 | 97.5 | 97.01 | 97.5 | 97.5 | +0.38 (+0.39%) | 40,824 |
| 3 Aug 2017 | INR | 97.35 | 97.89 | 97.05 | 97.12 | 97.12 | -0.64 (-0.65%) | 76,545 |
| 2 Aug 2017 | INR | 97.5 | 97.95 | 97.5 | 97.76 | 97.76 | -0.24 (-0.24%) | 61,236 |
| 1 Aug 2017 | INR | 98.35 | 98.35 | 98 | 98 | 98 | +0.33 (+0.34%) | 127,575 |
| 31 Jul 2017 | INR | 98.34 | 98.34 | 97.45 | 97.67 | 97.67 | +0.64 (+0.66%) | 107,163 |
| 28 Jul 2017 | INR | 97.15 | 97.99 | 96.81 | 97.03 | 97.03 | -0.09 (-0.09%) | 117,369 |
| 27 Jul 2017 | INR | 96.32 | 97.25 | 96 | 97.12 | 97.12 | +1.45 (+1.52%) | 285,768 |
| 26 Jul 2017 | INR | 94.99 | 96.6 | 94.95 | 95.67 | 95.67 | +1.56 (+1.66%) | 709,317 |
| 25 Jul 2017 | INR | 93.8 | 94.15 | 93.8 | 94.11 | 94.11 | -0.13 (-0.14%) | 40,824 |
| 24 Jul 2017 | INR | 94 | 94.25 | 93.78 | 94.24 | 94.24 | +0.32 (+0.34%) | 35,721 |
| 21 Jul 2017 | INR | 94.88 | 94.88 | 93.24 | 93.92 | 93.92 | +0.03 (+0.03%) | 96,957 |
| 20 Jul 2017 | INR | 93.75 | 93.98 | 93.65 | 93.89 | 93.89 | +0.37 (+0.40%) | 51,030 |
| 19 Jul 2017 | INR | 93.91 | 93.91 | 92.85 | 93.52 | 93.52 | +0.52 (+0.56%) | 433,755 |
| 18 Jul 2017 | INR | 92.5 | 93 | 92.4 | 93 | 93 | +0.81 (+0.88%) | 45,927 |
| 17 Jul 2017 | INR | 92.1 | 92.95 | 92.01 | 92.19 | 92.19 | -0.31 (-0.34%) | 71,442 |
| 14 Jul 2017 | INR | 93.5 | 94 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 86,751 |
| 13 Jul 2017 | INR | 94 | 94.1 | 93.5 | 94 | 94 | +0.51 (+0.55%) | 244,944 |
| 12 Jul 2017 | INR | 91.71 | 93.49 | 91.71 | 93.49 | 93.49 | +1.49 (+1.62%) | 71,442 |
| 11 Jul 2017 | INR | 92 | 92 | 91.75 | 92 | 92 | -0.27 (-0.29%) | 81,648 |
| 10 Jul 2017 | INR | 93.4 | 93.4 | 92.05 | 92.27 | 92.27 | -0.66 (-0.71%) | 142,884 |
| 7 Jul 2017 | INR | 92.49 | 93.1 | 91.25 | 92.93 | 92.93 | +1.88 (+2.06%) | 86,751 |
| 6 Jul 2017 | INR | 93.5 | 93.5 | 90.51 | 91.05 | 91.05 | -1.24 (-1.34%) | 933,849 |
| 5 Jul 2017 | INR | 93.2 | 93.4 | 92.02 | 92.29 | 92.29 | -0.83 (-0.89%) | 392,931 |
| 4 Jul 2017 | INR | 95.6 | 95.6 | 93 | 93.12 | 93.12 | -2.05 (-2.15%) | 566,433 |
| 3 Jul 2017 | INR | 97 | 97 | 95.11 | 95.17 | 95.17 | -1.83 (-1.89%) | 387,828 |
| 30 Jun 2017 | INR | 97 | 97 | 96.95 | 97 | 97 | -0.03 (-0.03%) | 61,236 |
