| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 97 | 97.49 | 97 | 97.03 | 97.03 | +0.03 (+0.03%) | 40,824 |
| 28 Jun 2017 | INR | 96 | 98 | 96 | 97 | 97 | +0.25 (+0.26%) | 546,021 |
| 27 Jun 2017 | INR | 97.08 | 97.1 | 95.7 | 96.75 | 96.75 | -0.3 (-0.31%) | 20,412 |
| 23 Jun 2017 | INR | 96.9 | 97.5 | 96.9 | 97.05 | 97.05 | -0.12 (-0.12%) | 25,515 |
| 22 Jun 2017 | INR | 97 | 97.48 | 96.18 | 97.17 | 97.17 | +0.97 (+1.01%) | 158,193 |
| 21 Jun 2017 | INR | 95.21 | 96.2 | 95.21 | 96.2 | 96.2 | +0.7 (+0.73%) | 86,751 |
| 20 Jun 2017 | INR | 95.22 | 95.5 | 95.22 | 95.5 | 95.5 | +0.2 (+0.21%) | 35,721 |
| 19 Jun 2017 | INR | 95.6 | 95.6 | 95.3 | 95.3 | 95.3 | -0.32 (-0.33%) | 56,133 |
| 16 Jun 2017 | INR | 95.9 | 95.9 | 95.6 | 95.62 | 95.62 | -0.38 (-0.40%) | 40,824 |
| 15 Jun 2017 | INR | 96 | 96.05 | 95.74 | 96 | 96 | -0.16 (-0.17%) | 214,326 |
| 14 Jun 2017 | INR | 96.35 | 96.5 | 96.06 | 96.16 | 96.16 | -0.04 (-0.04%) | 91,854 |
| 13 Jun 2017 | INR | 97 | 97.09 | 96.2 | 96.2 | 96.2 | -0.42 (-0.43%) | 66,339 |
| 12 Jun 2017 | INR | 96.2 | 96.95 | 96.2 | 96.62 | 96.62 | +0.11 (+0.11%) | 147,987 |
| 9 Jun 2017 | INR | 97.61 | 97.8 | 96.45 | 96.51 | 96.51 | -0.99 (-1.02%) | 127,575 |
| 8 Jun 2017 | INR | 97.59 | 98 | 97.5 | 97.5 | 97.5 | -0.09 (-0.09%) | 102,060 |
| 7 Jun 2017 | INR | 98.5 | 98.7 | 97.04 | 97.59 | 97.59 | -0.86 (-0.87%) | 479,682 |
| 6 Jun 2017 | INR | 100 | 100 | 94 | 98.45 | 98.45 | 0.0 (0.0%) | 5,026,455 |
