| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 137 | 137.4 | 136 | 136.94 | 136.94 | -0.01 (-0.01%) | 5,805 |
| 30 Aug 2023 | INR | 136.22 | 137.74 | 135.9 | 136.95 | 136.95 | +0.73 (+0.54%) | 10,960 |
| 29 Aug 2023 | INR | 137 | 137 | 135.5 | 136.22 | 136.22 | +0.22 (+0.16%) | 7,138 |
| 28 Aug 2023 | INR | 135.01 | 136.58 | 135.01 | 136 | 136 | +0.02 (+0.01%) | 4,635 |
| 25 Aug 2023 | INR | 136.5 | 136.5 | 135.8 | 135.98 | 135.98 | -0.22 (-0.16%) | 7,177 |
| 24 Aug 2023 | INR | 136.2 | 136.5 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 2,907 |
| 23 Aug 2023 | INR | 136.1 | 136.3 | 135.94 | 136.2 | 136.2 | +0.25 (+0.18%) | 2,684 |
| 22 Aug 2023 | INR | 136.45 | 136.45 | 135.62 | 135.95 | 135.95 | -0.06 (-0.04%) | 4,006 |
| 21 Aug 2023 | INR | 135.92 | 136.5 | 135.62 | 136.01 | 136.01 | +0.09 (+0.07%) | 20,600 |
| 18 Aug 2023 | INR | 136 | 136 | 135.5 | 135.92 | 135.92 | -0.06 (-0.04%) | 9,633 |
| 17 Aug 2023 | INR | 136.49 | 136.49 | 135.5 | 135.98 | 135.98 | -0.02 (-0.01%) | 13,553 |
| 16 Aug 2023 | INR | 137 | 137 | 135.53 | 136 | 136 | -0.46 (-0.34%) | 7,845 |
| 14 Aug 2023 | INR | 136 | 136.5 | 134.9 | 136.46 | 136.46 | +0.31 (+0.23%) | 81,680 |
| 11 Aug 2023 | INR | 136.4 | 136.5 | 135.7 | 136.15 | 136.15 | -0.1 (-0.07%) | 17,421 |
| 10 Aug 2023 | INR | 135.9 | 136.5 | 135.45 | 136.25 | 136.25 | +0.29 (+0.21%) | 22,228 |
| 9 Aug 2023 | INR | 135.6 | 138.4 | 135.3 | 135.96 | 135.96 | +0.68 (+0.50%) | 27,837 |
| 8 Aug 2023 | INR | 135.05 | 136.5 | 135 | 135.28 | 135.28 | +0.1 (+0.07%) | 98,852 |
| 7 Aug 2023 | INR | 136.1 | 136.1 | 134.95 | 135.18 | 135.18 | -0.63 (-0.46%) | 52,044 |
| 4 Aug 2023 | INR | 136.5 | 136.5 | 135.5 | 135.81 | 135.81 | -0.8 (-0.59%) | 15,202 |
| 3 Aug 2023 | INR | 136.98 | 137.4 | 136.5 | 136.61 | 136.61 | -2 (-1.44%) | 7,365 |
| 2 Aug 2023 | INR | 139 | 139 | 138.01 | 138.61 | 138.61 | +0.11 (+0.08%) | 25,616 |
| 1 Aug 2023 | INR | 139 | 139 | 138 | 138.5 | 138.5 | +0.01 (+0.01%) | 61,334 |
| 31 Jul 2023 | INR | 138.2 | 139.1 | 138.2 | 138.49 | 138.49 | +0.29 (+0.21%) | 59,561 |
| 28 Jul 2023 | INR | 137.5 | 138.2 | 137.5 | 138.2 | 138.2 | +0.6 (+0.44%) | 36,087 |
| 27 Jul 2023 | INR | 137.5 | 137.91 | 137.3 | 137.6 | 137.6 | +0.1 (+0.07%) | 44,998 |
| 26 Jul 2023 | INR | 137.5 | 137.99 | 137.48 | 137.5 | 137.5 | +0.31 (+0.23%) | 9,667 |
| 25 Jul 2023 | INR | 137.65 | 138 | 137 | 137.19 | 137.19 | -0.48 (-0.35%) | 21,235 |
| 24 Jul 2023 | INR | 139.65 | 139.65 | 137.3 | 137.67 | 137.67 | -0.02 (-0.01%) | 23,758 |
| 21 Jul 2023 | INR | 137.4 | 137.7 | 137.32 | 137.69 | 137.69 | +0.37 (+0.27%) | 18,896 |
| 20 Jul 2023 | INR | 137.1 | 137.69 | 137.1 | 137.32 | 137.32 | +0.23 (+0.17%) | 20,849 |
