| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 137.9 | 137.9 | 136.81 | 137.09 | 137.09 | +0.13 (+0.09%) | 6,783 |
| 18 Jul 2023 | INR | 136.5 | 138 | 136.5 | 136.96 | 136.96 | +0.06 (+0.04%) | 14,786 |
| 17 Jul 2023 | INR | 136.9 | 137.91 | 136.2 | 136.9 | 136.9 | -0.1 (-0.07%) | 24,310 |
| 14 Jul 2023 | INR | 136.02 | 137.5 | 136.02 | 137 | 137 | -0.5 (-0.36%) | 5,121 |
| 13 Jul 2023 | INR | 137.8 | 137.99 | 137.49 | 137.5 | 137.5 | -0.12 (-0.09%) | 6,367 |
| 12 Jul 2023 | INR | 137 | 137.9 | 137 | 137.62 | 137.62 | +0.62 (+0.45%) | 1,272 |
| 11 Jul 2023 | INR | 137 | 137.5 | 136.99 | 137 | 137 | +0.25 (+0.18%) | 73,434 |
| 10 Jul 2023 | INR | 136.82 | 137 | 135.51 | 136.75 | 136.75 | +0.07 (+0.05%) | 17,678 |
| 7 Jul 2023 | INR | 137.97 | 137.97 | 136.5 | 136.68 | 136.68 | 0.0 (0.0%) | 155,098 |
| 6 Jul 2023 | INR | 138 | 138.5 | 136.6 | 136.68 | 136.68 | -0.83 (-0.60%) | 160,038 |
| 5 Jul 2023 | INR | 136.4 | 137.98 | 136.4 | 137.51 | 137.51 | +0.43 (+0.31%) | 4,076 |
| 4 Jul 2023 | INR | 137.5 | 137.5 | 136.7 | 137.08 | 137.08 | +0.4 (+0.29%) | 3,625 |
| 3 Jul 2023 | INR | 140 | 140 | 136.65 | 136.68 | 136.68 | -1.28 (-0.93%) | 30,227 |
| 30 Jun 2023 | INR | 135.99 | 141.1 | 135.05 | 137.96 | 137.96 | +2.59 (+1.91%) | 32,371 |
| 28 Jun 2023 | INR | 136 | 136 | 135.04 | 135.37 | 135.37 | -0.29 (-0.21%) | 11,024 |
| 27 Jun 2023 | INR | 136 | 136 | 135 | 135.66 | 135.66 | +0.37 (+0.27%) | 5,084 |
| 26 Jun 2023 | INR | 135 | 135.55 | 134.8 | 135.29 | 135.29 | +0.39 (+0.29%) | 9,306 |
| 23 Jun 2023 | INR | 135.77 | 135.77 | 134.9 | 134.9 | 134.9 | +0.04 (+0.03%) | 4,771 |
| 22 Jun 2023 | INR | 135.5 | 136 | 134.55 | 134.86 | 134.86 | -0.64 (-0.47%) | 28,189 |
| 21 Jun 2023 | INR | 136.24 | 136.24 | 135.2 | 135.5 | 135.5 | 0.0 (0.0%) | 13,215 |
| 20 Jun 2023 | INR | 135.9 | 136.25 | 135.16 | 135.5 | 135.5 | -0.35 (-0.26%) | 14,705 |
| 19 Jun 2023 | INR | 136 | 136 | 135.2 | 135.85 | 135.85 | -0.05 (-0.04%) | 23,687 |
| 16 Jun 2023 | INR | 136.07 | 136.45 | 135.11 | 135.9 | 135.9 | -0.17 (-0.12%) | 13,823 |
| 15 Jun 2023 | INR | 135.84 | 136.2 | 135.2 | 136.07 | 136.07 | +0.23 (+0.17%) | 11,318 |
| 14 Jun 2023 | INR | 135.3 | 136.52 | 134.8 | 135.84 | 135.84 | +1.25 (+0.93%) | 8,856 |
| 13 Jun 2023 | INR | 135.8 | 135.8 | 134.1 | 134.59 | 134.59 | -0.13 (-0.10%) | 20,439 |
| 12 Jun 2023 | INR | 135.45 | 135.7 | 134.71 | 134.72 | 134.72 | -0.27 (-0.20%) | 37,505 |
| 9 Jun 2023 | INR | 138 | 138 | 134.81 | 134.99 | 134.99 | -0.49 (-0.36%) | 6,400 |
| 8 Jun 2023 | INR | 137.86 | 137.86 | 135.25 | 135.48 | 135.48 | -1.27 (-0.93%) | 24,755 |
| 7 Jun 2023 | INR | 136.23 | 136.91 | 135 | 136.75 | 136.75 | +0.52 (+0.38%) | 25,483 |
