| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 136.9 | 137.7 | 136 | 136.23 | 136.23 | -0.42 (-0.31%) | 19,416 |
| 5 Jun 2023 | INR | 137 | 137 | 136 | 136.65 | 136.65 | -0.1 (-0.07%) | 8,483 |
| 2 Jun 2023 | INR | 136.1 | 136.8 | 135 | 136.75 | 136.75 | +0.74 (+0.54%) | 143,078 |
| 1 Jun 2023 | INR | 136.2 | 136.25 | 135.4 | 136.01 | 136.01 | +0.61 (+0.45%) | 12,033 |
| 31 May 2023 | INR | 135.1 | 135.9 | 134.1 | 135.4 | 135.4 | +0.32 (+0.24%) | 13,832 |
| 30 May 2023 | INR | 137.19 | 137.2 | 133.6 | 135.08 | 135.08 | -1.27 (-0.93%) | 36,003 |
| 29 May 2023 | INR | 139.15 | 139.15 | 135.8 | 136.35 | 136.35 | -0.65 (-0.47%) | 4,623 |
| 26 May 2023 | INR | 137.99 | 137.99 | 136.7 | 137 | 137 | +0.34 (+0.25%) | 37,190 |
| 25 May 2023 | INR | 137.3 | 137.6 | 136.11 | 136.66 | 136.66 | -0.45 (-0.33%) | 6,611 |
| 24 May 2023 | INR | 138.2 | 138.2 | 135.61 | 137.11 | 137.11 | +0.32 (+0.23%) | 19,353 |
| 23 May 2023 | INR | 137.99 | 137.99 | 136.6 | 136.79 | 136.79 | -0.25 (-0.18%) | 2,914 |
| 22 May 2023 | INR | 140.39 | 140.39 | 136.5 | 137.04 | 137.04 | -0.72 (-0.52%) | 13,317 |
| 19 May 2023 | INR | 139.05 | 139.05 | 137.58 | 137.76 | 137.76 | -0.59 (-0.43%) | 1,657 |
| 18 May 2023 | INR | 139.48 | 139.48 | 137.63 | 138.35 | 138.35 | -1.77 (-1.26%) | 6,916 |
| 17 May 2023 | INR | 140.01 | 140.88 | 139.8 | 140.12 | 140.12 | -0.37 (-0.26%) | 27,894 |
| 16 May 2023 | INR | 141 | 141 | 140 | 140.49 | 140.49 | +0.52 (+0.37%) | 70,979 |
| 15 May 2023 | INR | 139.61 | 140.95 | 139.25 | 139.97 | 139.97 | +0.72 (+0.52%) | 39,692 |
| 12 May 2023 | INR | 139.1 | 140.74 | 139 | 139.25 | 139.25 | -1.04 (-0.74%) | 6,730 |
| 11 May 2023 | INR | 140.75 | 140.76 | 139.4 | 140.29 | 140.29 | -0.38 (-0.27%) | 21,822 |
| 10 May 2023 | INR | 140.4 | 140.75 | 139.7 | 140.67 | 140.67 | +0.36 (+0.26%) | 4,798 |
| 9 May 2023 | INR | 140.01 | 141 | 140.01 | 140.31 | 140.31 | -0.2 (-0.14%) | 18,826 |
| 8 May 2023 | INR | 141.51 | 141.51 | 139.2 | 140.51 | 140.51 | +0.56 (+0.40%) | 11,260 |
| 5 May 2023 | INR | 140.35 | 140.4 | 139.62 | 139.95 | 139.95 | -0.29 (-0.21%) | 17,633 |
| 4 May 2023 | INR | 139 | 140.35 | 139 | 140.24 | 140.24 | -0.25 (-0.18%) | 6,517 |
| 3 May 2023 | INR | 140.75 | 140.75 | 139.9 | 140.49 | 140.49 | +0.28 (+0.20%) | 4,151 |
| 2 May 2023 | INR | 140 | 140.64 | 139.6 | 140.21 | 140.21 | +1.19 (+0.86%) | 10,234 |
| 28 Apr 2023 | INR | 140.4 | 140.45 | 139 | 139.02 | 139.02 | -0.45 (-0.32%) | 4,244 |
| 27 Apr 2023 | INR | 139.29 | 140 | 138.5 | 139.47 | 139.47 | +0.33 (+0.24%) | 1,601 |
| 26 Apr 2023 | INR | 139.6 | 139.6 | 138.6 | 139.14 | 139.14 | +0.16 (+0.12%) | 571 |
| 25 Apr 2023 | INR | 139.8 | 140 | 138.75 | 138.98 | 138.98 | -0.81 (-0.58%) | 20,498 |
