| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138.8 | 140 | 137.75 | 139.79 | 139.79 | +1.15 (+0.83%) | 10,175 |
| 21 Apr 2023 | INR | 137.6 | 138.99 | 137.6 | 138.64 | 138.64 | +1.19 (+0.87%) | 32,302 |
| 20 Apr 2023 | INR | 137.49 | 137.5 | 137.06 | 137.45 | 137.45 | -0.04 (-0.03%) | 14,936 |
| 19 Apr 2023 | INR | 137.49 | 137.5 | 137.3 | 137.49 | 137.49 | 0.0 (0.0%) | 3,852 |
| 18 Apr 2023 | INR | 137.99 | 138 | 136.02 | 137.49 | 137.49 | +0.59 (+0.43%) | 9,400 |
| 17 Apr 2023 | INR | 137.4 | 138.16 | 136 | 136.9 | 136.9 | -0.2 (-0.15%) | 7,028 |
| 13 Apr 2023 | INR | 137.5 | 138 | 136.5 | 137.1 | 137.1 | -0.5 (-0.36%) | 12,930 |
| 12 Apr 2023 | INR | 135.02 | 138 | 135.02 | 137.6 | 137.6 | +1.92 (+1.42%) | 11,477 |
| 11 Apr 2023 | INR | 136.2 | 136.25 | 135.01 | 135.68 | 135.68 | -0.67 (-0.49%) | 11,666 |
| 10 Apr 2023 | INR | 135 | 136.94 | 134.5 | 136.35 | 136.35 | +2.2 (+1.64%) | 14,080 |
| 6 Apr 2023 | INR | 135 | 135 | 133.55 | 134.15 | 134.15 | -0.57 (-0.42%) | 4,511 |
| 5 Apr 2023 | INR | 134.1 | 134.99 | 132.5 | 134.72 | 134.72 | +0.65 (+0.48%) | 21,659 |
| 3 Apr 2023 | INR | 134.01 | 134.1 | 132 | 134.07 | 134.07 | +0.06 (+0.04%) | 17,587 |
| 31 Mar 2023 | INR | 129.6 | 134.65 | 129.6 | 134.01 | 134.01 | +3.58 (+2.74%) | 12,355 |
| 29 Mar 2023 | INR | 132.55 | 134.49 | 130 | 130.43 | 130.43 | -2.07 (-1.56%) | 24,441 |
| 28 Mar 2023 | INR | 134.46 | 134.46 | 132.3 | 132.5 | 132.5 | -1.96 (-1.46%) | 178,924 |
| 27 Mar 2023 | INR | 136 | 137 | 132.7 | 134.46 | 134.46 | -1.44 (-1.06%) | 18,066 |
| 24 Mar 2023 | INR | 132.57 | 136.88 | 132.5 | 135.9 | 135.9 | +3.22 (+2.43%) | 55,273 |
| 23 Mar 2023 | INR | 132.3 | 133 | 132.2 | 132.68 | 132.68 | +0.39 (+0.29%) | 13,094 |
| 22 Mar 2023 | INR | 131.41 | 132.29 | 131 | 132.29 | 132.29 | +0.86 (+0.65%) | 11,091 |
| 21 Mar 2023 | INR | 130.5 | 132.49 | 130.1 | 131.43 | 131.43 | +0.71 (+0.54%) | 16,203 |
| 20 Mar 2023 | INR | 133.95 | 133.95 | 128.1 | 130.72 | 130.72 | -0.72 (-0.55%) | 18,454 |
| 17 Mar 2023 | INR | 130.6 | 131.9 | 130.5 | 131.44 | 131.44 | +1.29 (+0.99%) | 13,553 |
| 16 Mar 2023 | INR | 129.82 | 130.5 | 129.7 | 130.15 | 130.15 | +0.33 (+0.25%) | 8,946 |
| 15 Mar 2023 | INR | 128.5 | 129.99 | 128.5 | 129.82 | 129.82 | +1.49 (+1.16%) | 12,548 |
| 14 Mar 2023 | INR | 129.5 | 130 | 128.12 | 128.33 | 128.33 | +0.13 (+0.10%) | 20,880 |
| 13 Mar 2023 | INR | 130 | 130 | 128.06 | 128.2 | 128.2 | -0.68 (-0.53%) | 19,045 |
| 10 Mar 2023 | INR | 129.71 | 129.71 | 128 | 128.88 | 128.88 | -0.59 (-0.46%) | 81,744 |
| 9 Mar 2023 | INR | 130 | 130.24 | 129.06 | 129.47 | 129.47 | -0.5 (-0.38%) | 23,405 |
| 8 Mar 2023 | INR | 130 | 130.25 | 129.5 | 129.97 | 129.97 | +0.17 (+0.13%) | 29,503 |
