| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 119 | 123.3 | 116.85 | 118.2 | 118.2 | +0.35 (+0.30%) | 94,532 |
| 8 Dec 2022 | INR | 110.05 | 119.9 | 110.05 | 117.85 | 117.85 | +5.35 (+4.76%) | 226,174 |
| 7 Dec 2022 | INR | 110.2 | 116.9 | 110.2 | 112.5 | 112.5 | +2.45 (+2.23%) | 140,541 |
| 6 Dec 2022 | INR | 105 | 111.75 | 105 | 110.05 | 110.05 | +3.8 (+3.58%) | 67,109 |
| 5 Dec 2022 | INR | 106.05 | 107.55 | 105 | 106.25 | 106.25 | -0.15 (-0.14%) | 13,774 |
| 2 Dec 2022 | INR | 104.3 | 108.55 | 104.3 | 106.4 | 106.4 | +0.2 (+0.19%) | 18,187 |
| 1 Dec 2022 | INR | 105.6 | 108 | 105.6 | 106.2 | 106.2 | -0.25 (-0.23%) | 8,052 |
| 30 Nov 2022 | INR | 105.35 | 107.7 | 105.35 | 106.45 | 106.45 | +1.95 (+1.87%) | 16,357 |
| 29 Nov 2022 | INR | 102.95 | 105.5 | 102.95 | 104.5 | 104.5 | +1 (+0.97%) | 29,799 |
| 28 Nov 2022 | INR | 104.5 | 104.5 | 102.8 | 103.5 | 103.5 | +0.8 (+0.78%) | 13,315 |
| 25 Nov 2022 | INR | 102.2 | 103.85 | 102.2 | 102.7 | 102.7 | -0.05 (-0.05%) | 5,583 |
| 24 Nov 2022 | INR | 103.5 | 104.15 | 102.25 | 102.75 | 102.75 | -0.5 (-0.48%) | 11,102 |
| 23 Nov 2022 | INR | 101.3 | 104 | 101.3 | 103.25 | 103.25 | 0.0 (0.0%) | 11,760 |
| 22 Nov 2022 | INR | 101.1 | 104 | 100.8 | 103.25 | 103.25 | +0.35 (+0.34%) | 10,681 |
| 21 Nov 2022 | INR | 103.65 | 104 | 102.2 | 102.9 | 102.9 | -0.6 (-0.58%) | 2,335 |
| 18 Nov 2022 | INR | 101.95 | 104 | 100.9 | 103.5 | 103.5 | +1.7 (+1.67%) | 19,282 |
| 17 Nov 2022 | INR | 105 | 105 | 101.15 | 101.8 | 101.8 | -0.25 (-0.24%) | 13,717 |
| 16 Nov 2022 | INR | 105.85 | 105.85 | 100.7 | 102.05 | 102.05 | -4.75 (-4.45%) | 15,980 |
| 15 Nov 2022 | INR | 108.1 | 108.9 | 106.5 | 106.8 | 106.8 | -1.3 (-1.20%) | 8,906 |
| 14 Nov 2022 | INR | 105.55 | 108.55 | 105.5 | 108.1 | 108.1 | +1 (+0.93%) | 39,580 |
| 11 Nov 2022 | INR | 103.35 | 108 | 103.35 | 107.1 | 107.1 | +3.75 (+3.63%) | 29,201 |
| 10 Nov 2022 | INR | 103.1 | 104 | 102.05 | 103.35 | 103.35 | -1.25 (-1.20%) | 8,373 |
| 9 Nov 2022 | INR | 105.75 | 106.5 | 103.4 | 104.6 | 104.6 | -0.25 (-0.24%) | 12,478 |
| 7 Nov 2022 | INR | 104.8 | 106.4 | 104.15 | 104.85 | 104.85 | +0.05 (+0.05%) | 5,856 |
| 4 Nov 2022 | INR | 107.15 | 109.4 | 103.3 | 104.8 | 104.8 | -2.2 (-2.06%) | 16,567 |
| 3 Nov 2022 | INR | 104.55 | 107.6 | 104.55 | 107 | 107 | +0.7 (+0.66%) | 3,456 |
| 2 Nov 2022 | INR | 104.1 | 108.15 | 104.1 | 106.3 | 106.3 | +0.05 (+0.05%) | 24,268 |
| 1 Nov 2022 | INR | 106.3 | 108.05 | 106 | 106.25 | 106.25 | +0.05 (+0.05%) | 6,043 |
| 31 Oct 2022 | INR | 102.25 | 106.9 | 102.25 | 106.2 | 106.2 | +2.25 (+2.16%) | 23,298 |
| 28 Oct 2022 | INR | 102.95 | 104.8 | 102.95 | 103.95 | 103.95 | +0.8 (+0.78%) | 3,908 |
