| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 99.65 | 102.65 | 99.65 | 100.9 | 100.9 | +0.7 (+0.70%) | 24,293 |
| 12 Sep 2022 | INR | 103.65 | 103.65 | 100 | 100.2 | 100.2 | -1.8 (-1.76%) | 18,272 |
| 9 Sep 2022 | INR | 104.25 | 105.5 | 101.5 | 102 | 102 | -2.25 (-2.16%) | 101,699 |
| 8 Sep 2022 | INR | 95.85 | 105 | 95.85 | 104.25 | 104.25 | +7.2 (+7.42%) | 108,571 |
| 7 Sep 2022 | INR | 94.5 | 98.55 | 94.1 | 97.05 | 97.05 | +2.4 (+2.54%) | 42,936 |
| 6 Sep 2022 | INR | 95.5 | 95.5 | 93.6 | 94.65 | 94.65 | +0.3 (+0.32%) | 4,268 |
| 5 Sep 2022 | INR | 94.5 | 96.55 | 93.5 | 94.35 | 94.35 | +0.45 (+0.48%) | 12,294 |
| 2 Sep 2022 | INR | 92.25 | 94.55 | 92.25 | 93.9 | 93.9 | +0.25 (+0.27%) | 3,758 |
| 1 Sep 2022 | INR | 93.05 | 96.6 | 93.05 | 93.65 | 93.65 | -0.8 (-0.85%) | 5,136 |
| 30 Aug 2022 | INR | 91.05 | 95.5 | 91.05 | 94.45 | 94.45 | +1.95 (+2.11%) | 10,346 |
| 29 Aug 2022 | INR | 88.55 | 93.6 | 88.55 | 92.5 | 92.5 | -1.55 (-1.65%) | 10,030 |
| 26 Aug 2022 | INR | 93.7 | 94.2 | 93 | 94.05 | 94.05 | +1.05 (+1.13%) | 2,330 |
| 25 Aug 2022 | INR | 93.35 | 94.95 | 92.55 | 93 | 93 | -1 (-1.06%) | 6,938 |
| 24 Aug 2022 | INR | 94.95 | 95 | 93.05 | 94 | 94 | +0.8 (+0.86%) | 8,156 |
| 23 Aug 2022 | INR | 91.9 | 95.1 | 91.9 | 93.2 | 93.2 | +1.1 (+1.19%) | 14,650 |
| 22 Aug 2022 | INR | 95.5 | 95.55 | 90.55 | 92.1 | 92.1 | -3.15 (-3.31%) | 9,839 |
| 19 Aug 2022 | INR | 95.1 | 98 | 94.4 | 95.25 | 95.25 | -0.65 (-0.68%) | 14,486 |
| 18 Aug 2022 | INR | 93.95 | 96.75 | 91.55 | 95.9 | 95.9 | +3.4 (+3.68%) | 31,924 |
| 17 Aug 2022 | INR | 94 | 94 | 91 | 92.5 | 92.5 | +1.25 (+1.37%) | 8,371 |
| 16 Aug 2022 | INR | 95.5 | 95.5 | 90.15 | 91.25 | 91.25 | -0.1 (-0.11%) | 11,659 |
| 12 Aug 2022 | INR | 94 | 94 | 91 | 91.35 | 91.35 | -2.3 (-2.46%) | 11,972 |
| 11 Aug 2022 | INR | 93.15 | 95.25 | 93.15 | 93.65 | 93.65 | -0.85 (-0.90%) | 2,091 |
| 10 Aug 2022 | INR | 93.55 | 95.95 | 93.45 | 94.5 | 94.5 | -1.3 (-1.36%) | 18,836 |
| 8 Aug 2022 | INR | 97.8 | 97.8 | 95.35 | 95.8 | 95.8 | -0.55 (-0.57%) | 26,213 |
| 5 Aug 2022 | INR | 97.95 | 97.95 | 94.5 | 96.35 | 96.35 | -1.5 (-1.53%) | 27,015 |
| 4 Aug 2022 | INR | 94.9 | 99 | 94.1 | 97.85 | 97.85 | +4.5 (+4.82%) | 68,079 |
| 3 Aug 2022 | INR | 91 | 94.95 | 90.9 | 93.35 | 93.35 | +4.3 (+4.83%) | 81,869 |
| 2 Aug 2022 | INR | 88.8 | 92.3 | 87.4 | 89.05 | 89.05 | +1.25 (+1.42%) | 25,942 |
| 1 Aug 2022 | INR | 88.95 | 88.95 | 86.85 | 87.8 | 87.8 | +0.6 (+0.69%) | 3,517 |
| 29 Jul 2022 | INR | 87.05 | 87.75 | 86.4 | 87.2 | 87.2 | +0.5 (+0.58%) | 5,336 |
