| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 87.45 | 87.65 | 86.4 | 86.7 | 86.7 | -0.45 (-0.52%) | 5,189 |
| 27 Jul 2022 | INR | 87.4 | 87.55 | 86.55 | 87.15 | 87.15 | +0.1 (+0.11%) | 278 |
| 26 Jul 2022 | INR | 87.5 | 88.25 | 86.95 | 87.05 | 87.05 | -1.3 (-1.47%) | 3,598 |
| 25 Jul 2022 | INR | 90.55 | 90.55 | 87.45 | 88.35 | 88.35 | -1.7 (-1.89%) | 9,036 |
| 22 Jul 2022 | INR | 88.45 | 90.7 | 87.45 | 90.05 | 90.05 | +2.25 (+2.56%) | 5,180 |
| 21 Jul 2022 | INR | 90 | 90 | 86.45 | 87.8 | 87.8 | +1.1 (+1.27%) | 10,369 |
| 20 Jul 2022 | INR | 87.1 | 87.25 | 86.3 | 86.7 | 86.7 | -0.1 (-0.12%) | 4,783 |
| 19 Jul 2022 | INR | 85.65 | 86.8 | 85.5 | 86.8 | 86.8 | +1.65 (+1.94%) | 2,769 |
| 18 Jul 2022 | INR | 86 | 86.35 | 84.55 | 85.15 | 85.15 | +0.5 (+0.59%) | 5,950 |
| 15 Jul 2022 | INR | 85.45 | 85.7 | 84.15 | 84.65 | 84.65 | -0.6 (-0.70%) | 1,230 |
| 14 Jul 2022 | INR | 86.45 | 86.45 | 84.65 | 85.25 | 85.25 | -1.15 (-1.33%) | 13,112 |
| 13 Jul 2022 | INR | 86.45 | 87.05 | 86 | 86.4 | 86.4 | +0.5 (+0.58%) | 4,547 |
| 12 Jul 2022 | INR | 86.45 | 87.1 | 85.6 | 85.9 | 85.9 | -0.6 (-0.69%) | 14,346 |
| 11 Jul 2022 | INR | 86.45 | 88 | 86.3 | 86.5 | 86.5 | +0.5 (+0.58%) | 2,135 |
| 8 Jul 2022 | INR | 86.55 | 87.9 | 85.55 | 86 | 86 | +0.5 (+0.58%) | 2,310 |
| 7 Jul 2022 | INR | 84.95 | 86 | 84.95 | 85.5 | 85.5 | +0.6 (+0.71%) | 518 |
| 6 Jul 2022 | INR | 85.55 | 85.55 | 84.25 | 84.9 | 84.9 | -0.15 (-0.18%) | 1,703 |
| 5 Jul 2022 | INR | 85.5 | 85.95 | 84.85 | 85.05 | 85.05 | +0.5 (+0.59%) | 3,021 |
| 4 Jul 2022 | INR | 85.85 | 86 | 84.15 | 84.55 | 84.55 | -0.75 (-0.88%) | 6,057 |
| 1 Jul 2022 | INR | 85.4 | 85.85 | 83.85 | 85.3 | 85.3 | -0.05 (-0.06%) | 555 |
| 30 Jun 2022 | INR | 85.15 | 86 | 83.2 | 85.35 | 85.35 | +0.75 (+0.89%) | 7,910 |
| 29 Jun 2022 | INR | 84.65 | 85.9 | 83.6 | 84.6 | 84.6 | -0.2 (-0.24%) | 4,396 |
| 28 Jun 2022 | INR | 85.1 | 86.9 | 84.4 | 84.8 | 84.8 | -1.45 (-1.68%) | 3,493 |
| 27 Jun 2022 | INR | 85.4 | 86.9 | 85.4 | 86.25 | 86.25 | +0.85 (+1.00%) | 772 |
| 24 Jun 2022 | INR | 85.25 | 85.75 | 84.55 | 85.4 | 85.4 | +0.75 (+0.89%) | 2,822 |
| 23 Jun 2022 | INR | 83.65 | 85.25 | 83.65 | 84.65 | 84.65 | -0.2 (-0.24%) | 4,071 |
| 22 Jun 2022 | INR | 85 | 85.5 | 83.65 | 84.85 | 84.85 | -0.3 (-0.35%) | 4,889 |
| 21 Jun 2022 | INR | 84.95 | 85.25 | 83.2 | 85.15 | 85.15 | +0.3 (+0.35%) | 7,279 |
| 20 Jun 2022 | INR | 85.2 | 85.25 | 84.05 | 84.85 | 84.85 | -0.2 (-0.24%) | 8,193 |
| 17 Jun 2022 | INR | 84 | 85.95 | 81.5 | 85.05 | 85.05 | +2.1 (+2.53%) | 9,518 |
