| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 89.6 | 89.6 | 81.85 | 82.95 | 82.95 | -3.75 (-4.33%) | 22,665 |
| 15 Jun 2022 | INR | 87.05 | 87.4 | 86.65 | 86.7 | 86.7 | -0.3 (-0.34%) | 237 |
| 14 Jun 2022 | INR | 85.5 | 87.7 | 85.5 | 87 | 87 | 0.0 (0.0%) | 2,121 |
| 13 Jun 2022 | INR | 84.6 | 88.4 | 84.6 | 87 | 87 | -1.5 (-1.69%) | 5,123 |
| 10 Jun 2022 | INR | 89.9 | 89.9 | 88 | 88.5 | 88.5 | -0.7 (-0.78%) | 1,058 |
| 9 Jun 2022 | INR | 88.55 | 89.75 | 88 | 89.2 | 89.2 | +0.25 (+0.28%) | 2,389 |
| 8 Jun 2022 | INR | 89.4 | 89.4 | 88.1 | 88.95 | 88.95 | +0.7 (+0.79%) | 4,482 |
| 7 Jun 2022 | INR | 88.3 | 89.9 | 88.25 | 88.25 | 88.25 | -0.45 (-0.51%) | 531 |
| 6 Jun 2022 | INR | 91.25 | 91.25 | 88.35 | 88.7 | 88.7 | -0.55 (-0.62%) | 1,434 |
| 3 Jun 2022 | INR | 90.15 | 90.2 | 89.1 | 89.25 | 89.25 | -0.4 (-0.45%) | 4,365 |
| 2 Jun 2022 | INR | 89.25 | 91.45 | 89.25 | 89.65 | 89.65 | -0.95 (-1.05%) | 4,734 |
| 1 Jun 2022 | INR | 90.5 | 91.15 | 89.7 | 90.6 | 90.6 | +2.7 (+3.07%) | 6,200 |
| 31 May 2022 | INR | 91.15 | 91.15 | 86 | 87.9 | 87.9 | -2.35 (-2.60%) | 13,233 |
| 30 May 2022 | INR | 91.95 | 91.95 | 89.75 | 90.25 | 90.25 | -0.3 (-0.33%) | 2,352 |
| 27 May 2022 | INR | 90 | 91 | 87.8 | 90.55 | 90.55 | +1 (+1.12%) | 29,324 |
| 26 May 2022 | INR | 89.4 | 90.15 | 87.45 | 89.55 | 89.55 | +0.05 (+0.06%) | 18,104 |
| 25 May 2022 | INR | 91.75 | 91.75 | 89 | 89.5 | 89.5 | -1.35 (-1.49%) | 12,764 |
| 24 May 2022 | INR | 89.9 | 91.6 | 89.85 | 90.85 | 90.85 | +1.4 (+1.57%) | 2,894 |
| 23 May 2022 | INR | 90.2 | 92.05 | 89.2 | 89.45 | 89.45 | -0.85 (-0.94%) | 12,616 |
| 20 May 2022 | INR | 90.5 | 92 | 89.65 | 90.3 | 90.3 | +1.6 (+1.80%) | 2,942 |
| 19 May 2022 | INR | 89.75 | 90.2 | 87.85 | 88.7 | 88.7 | -2.2 (-2.42%) | 11,855 |
| 18 May 2022 | INR | 91.55 | 93.45 | 88.9 | 90.9 | 90.9 | +0.45 (+0.50%) | 21,527 |
| 17 May 2022 | INR | 85.4 | 93.9 | 85 | 90.45 | 90.45 | +6.35 (+7.55%) | 33,798 |
| 16 May 2022 | INR | 84.6 | 87.95 | 83.5 | 84.1 | 84.1 | -0.3 (-0.36%) | 11,841 |
| 13 May 2022 | INR | 83.3 | 85.45 | 82.5 | 84.4 | 84.4 | +1.5 (+1.81%) | 4,605 |
| 12 May 2022 | INR | 84.9 | 85 | 82 | 82.9 | 82.9 | -2.6 (-3.04%) | 15,454 |
| 11 May 2022 | INR | 88.95 | 88.95 | 84.05 | 85.5 | 85.5 | -1.95 (-2.23%) | 13,137 |
| 10 May 2022 | INR | 90.8 | 90.8 | 86.3 | 87.45 | 87.45 | -0.95 (-1.07%) | 8,639 |
| 9 May 2022 | INR | 88.15 | 89 | 86.7 | 88.4 | 88.4 | -1.05 (-1.17%) | 6,418 |
| 6 May 2022 | INR | 90 | 90.8 | 89 | 89.45 | 89.45 | -0.95 (-1.05%) | 17,128 |
