| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 92 | 92.6 | 90 | 90.4 | 90.4 | -1.7 (-1.85%) | 9,312 |
| 4 May 2022 | INR | 93.15 | 93.15 | 91.35 | 92.1 | 92.1 | +0.55 (+0.60%) | 25,397 |
| 2 May 2022 | INR | 91.75 | 91.9 | 91 | 91.55 | 91.55 | -0.1 (-0.11%) | 821 |
| 29 Apr 2022 | INR | 94.4 | 94.4 | 91.5 | 91.65 | 91.65 | -1.9 (-2.03%) | 10,145 |
| 28 Apr 2022 | INR | 94.45 | 94.7 | 92.35 | 93.55 | 93.55 | +0.65 (+0.70%) | 4,679 |
| 27 Apr 2022 | INR | 93.25 | 94.25 | 92.45 | 92.9 | 92.9 | -1.1 (-1.17%) | 9,669 |
| 26 Apr 2022 | INR | 94.45 | 94.7 | 93.1 | 94 | 94 | +0.5 (+0.53%) | 4,428 |
| 25 Apr 2022 | INR | 91.6 | 95 | 91.6 | 93.5 | 93.5 | -1 (-1.06%) | 6,156 |
| 22 Apr 2022 | INR | 94.15 | 95 | 93.4 | 94.5 | 94.5 | +0.5 (+0.53%) | 8,053 |
| 21 Apr 2022 | INR | 92.9 | 94.45 | 92.9 | 94 | 94 | +1.25 (+1.35%) | 14,816 |
| 20 Apr 2022 | INR | 94.9 | 94.9 | 92.2 | 92.75 | 92.75 | -0.25 (-0.27%) | 14,425 |
| 19 Apr 2022 | INR | 94.25 | 94.75 | 92.15 | 93 | 93 | -1.15 (-1.22%) | 4,217 |
| 18 Apr 2022 | INR | 93.45 | 94.75 | 92.5 | 94.15 | 94.15 | +0.7 (+0.75%) | 18,698 |
| 13 Apr 2022 | INR | 91.8 | 94.45 | 91.8 | 93.45 | 93.45 | +0.05 (+0.05%) | 22,295 |
| 12 Apr 2022 | INR | 95.35 | 95.6 | 91 | 93.4 | 93.4 | -1.45 (-1.53%) | 36,520 |
| 11 Apr 2022 | INR | 93.45 | 96 | 93.3 | 94.85 | 94.85 | +1.8 (+1.93%) | 39,030 |
| 8 Apr 2022 | INR | 91.55 | 94 | 91.55 | 93.05 | 93.05 | +0.8 (+0.87%) | 19,849 |
| 7 Apr 2022 | INR | 92.8 | 93.2 | 91.5 | 92.25 | 92.25 | -0.3 (-0.32%) | 14,905 |
| 6 Apr 2022 | INR | 92.3 | 93.5 | 92.25 | 92.55 | 92.55 | -0.3 (-0.32%) | 22,814 |
| 5 Apr 2022 | INR | 92.1 | 93.85 | 92.1 | 92.85 | 92.85 | -0.1 (-0.11%) | 19,579 |
| 4 Apr 2022 | INR | 93.4 | 93.4 | 92.05 | 92.95 | 92.95 | +0.95 (+1.03%) | 16,643 |
| 1 Apr 2022 | INR | 90 | 92.35 | 89.75 | 92 | 92 | +2.4 (+2.68%) | 10,718 |
| 31 Mar 2022 | INR | 90.95 | 92.6 | 89 | 89.6 | 89.6 | -1 (-1.10%) | 29,797 |
| 30 Mar 2022 | INR | 93.45 | 93.45 | 89.7 | 90.6 | 90.6 | -1.25 (-1.36%) | 7,797 |
| 29 Mar 2022 | INR | 90.9 | 93 | 90.2 | 91.85 | 91.85 | +1.8 (+2.00%) | 13,624 |
| 28 Mar 2022 | INR | 92.2 | 93 | 89.8 | 90.05 | 90.05 | -2.6 (-2.81%) | 28,270 |
| 25 Mar 2022 | INR | 95 | 95 | 91.95 | 92.65 | 92.65 | -1.65 (-1.75%) | 28,467 |
| 24 Mar 2022 | INR | 92.5 | 95.65 | 92.4 | 94.3 | 94.3 | +1.9 (+2.06%) | 65,130 |
| 23 Mar 2022 | INR | 94.65 | 95 | 91.55 | 92.4 | 92.4 | -1.9 (-2.01%) | 21,404 |
| 22 Mar 2022 | INR | 93.25 | 95.65 | 93.05 | 94.3 | 94.3 | +0.9 (+0.96%) | 28,277 |
