| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 96.95 | 96.95 | 94.85 | 95.1 | 95.1 | -0.7 (-0.73%) | 21,973 |
| 2 Feb 2022 | INR | 96 | 96.75 | 95.35 | 95.8 | 95.8 | +0.15 (+0.16%) | 20,901 |
| 1 Feb 2022 | INR | 95.4 | 97 | 95 | 95.65 | 95.65 | +0.65 (+0.68%) | 49,881 |
| 31 Jan 2022 | INR | 95.7 | 96 | 93.85 | 95 | 95 | +0.65 (+0.69%) | 58,326 |
| 28 Jan 2022 | INR | 95.1 | 95.85 | 94.1 | 94.35 | 94.35 | -0.1 (-0.11%) | 21,877 |
| 27 Jan 2022 | INR | 94 | 96.05 | 93.8 | 94.45 | 94.45 | -1 (-1.05%) | 30,632 |
| 25 Jan 2022 | INR | 96.5 | 100.9 | 90.25 | 95.45 | 95.45 | +2.05 (+2.19%) | 75,620 |
| 24 Jan 2022 | INR | 96 | 97.3 | 92.2 | 93.4 | 93.4 | -1.95 (-2.05%) | 16,794 |
| 21 Jan 2022 | INR | 98.45 | 98.45 | 95.25 | 95.35 | 95.35 | -1.6 (-1.65%) | 4,362 |
| 20 Jan 2022 | INR | 97.8 | 98.45 | 96.15 | 96.95 | 96.95 | -0.4 (-0.41%) | 16,496 |
| 19 Jan 2022 | INR | 97.6 | 97.9 | 96.9 | 97.35 | 97.35 | -0.7 (-0.71%) | 15,038 |
| 18 Jan 2022 | INR | 100.7 | 100.7 | 97.4 | 98.05 | 98.05 | -2.55 (-2.53%) | 19,562 |
| 17 Jan 2022 | INR | 101.95 | 101.95 | 99.75 | 100.6 | 100.6 | +0.5 (+0.50%) | 27,312 |
| 14 Jan 2022 | INR | 99.95 | 101.8 | 99 | 100.1 | 100.1 | +1.05 (+1.06%) | 35,186 |
| 13 Jan 2022 | INR | 102 | 102 | 98.8 | 99.05 | 99.05 | -0.45 (-0.45%) | 3,050 |
| 12 Jan 2022 | INR | 102.3 | 102.5 | 99.05 | 99.5 | 99.5 | -1.2 (-1.19%) | 15,668 |
| 11 Jan 2022 | INR | 101 | 103 | 99.8 | 100.7 | 100.7 | +0.95 (+0.95%) | 34,414 |
| 10 Jan 2022 | INR | 103.9 | 103.9 | 96.5 | 99.75 | 99.75 | -2.45 (-2.40%) | 199,483 |
| 7 Jan 2022 | INR | 95.75 | 102.9 | 95.35 | 102.2 | 102.2 | +6.55 (+6.85%) | 106,045 |
| 6 Jan 2022 | INR | 95.95 | 96 | 94.5 | 95.65 | 95.65 | +0.35 (+0.37%) | 7,166 |
| 5 Jan 2022 | INR | 95 | 96.4 | 94.9 | 95.3 | 95.3 | +0.1 (+0.11%) | 7,033 |
| 4 Jan 2022 | INR | 96.55 | 96.55 | 95 | 95.2 | 95.2 | -0.5 (-0.52%) | 13,010 |
| 3 Jan 2022 | INR | 96.5 | 96.5 | 94.7 | 95.7 | 95.7 | +0.6 (+0.63%) | 10,072 |
| 31 Dec 2021 | INR | 96.45 | 96.45 | 94.2 | 95.1 | 95.1 | +1.1 (+1.17%) | 4,913 |
| 30 Dec 2021 | INR | 95.3 | 95.3 | 93 | 94 | 94 | -0.45 (-0.48%) | 9,103 |
| 29 Dec 2021 | INR | 95 | 95.2 | 94.15 | 94.45 | 94.45 | -0.1 (-0.11%) | 1,374 |
| 28 Dec 2021 | INR | 95.15 | 95.45 | 94.4 | 94.55 | 94.55 | -0.05 (-0.05%) | 2,750 |
| 27 Dec 2021 | INR | 94.8 | 97 | 94.45 | 94.6 | 94.6 | 0.0 (0.0%) | 18,350 |
| 24 Dec 2021 | INR | 94.45 | 95.25 | 94.25 | 94.6 | 94.6 | -0.65 (-0.68%) | 5,728 |
| 23 Dec 2021 | INR | 99 | 99 | 95.05 | 95.25 | 95.25 | +0.2 (+0.21%) | 3,298 |
