| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 95 | 95.6 | 94.05 | 95.05 | 95.05 | +0.7 (+0.74%) | 7,027 |
| 21 Dec 2021 | INR | 92.5 | 95.5 | 92.5 | 94.35 | 94.35 | +0.85 (+0.91%) | 7,213 |
| 20 Dec 2021 | INR | 99 | 99 | 92.25 | 93.5 | 93.5 | -0.95 (-1.01%) | 8,913 |
| 17 Dec 2021 | INR | 97.9 | 97.9 | 94.05 | 94.45 | 94.45 | -1.6 (-1.67%) | 17,491 |
| 16 Dec 2021 | INR | 98.75 | 98.75 | 95.5 | 96.05 | 96.05 | -0.75 (-0.77%) | 8,943 |
| 15 Dec 2021 | INR | 99.9 | 99.9 | 96.75 | 96.8 | 96.8 | +0.05 (+0.05%) | 7,601 |
| 14 Dec 2021 | INR | 98 | 98 | 96.5 | 96.75 | 96.75 | -0.8 (-0.82%) | 1,919 |
| 13 Dec 2021 | INR | 97.5 | 98 | 96.6 | 97.55 | 97.55 | +0.8 (+0.83%) | 21,448 |
| 10 Dec 2021 | INR | 96.8 | 97.75 | 96.7 | 96.75 | 96.75 | +0.05 (+0.05%) | 3,629 |
| 9 Dec 2021 | INR | 95.95 | 97.15 | 95.95 | 96.7 | 96.7 | +0.8 (+0.83%) | 2,980 |
| 8 Dec 2021 | INR | 98.5 | 98.5 | 95.1 | 95.9 | 95.9 | -1.3 (-1.34%) | 6,254 |
| 7 Dec 2021 | INR | 98.65 | 98.65 | 96.4 | 97.2 | 97.2 | +1.45 (+1.51%) | 8,342 |
| 6 Dec 2021 | INR | 95.9 | 98.9 | 95 | 95.75 | 95.75 | -1.65 (-1.69%) | 14,239 |
| 3 Dec 2021 | INR | 97.5 | 97.65 | 96.7 | 97.4 | 97.4 | +1.25 (+1.30%) | 10,883 |
| 2 Dec 2021 | INR | 95.75 | 97.25 | 95.5 | 96.15 | 96.15 | +0.5 (+0.52%) | 8,590 |
| 1 Dec 2021 | INR | 95.5 | 96 | 94.5 | 95.65 | 95.65 | +0.45 (+0.47%) | 5,049 |
| 30 Nov 2021 | INR | 93.4 | 96.2 | 93.4 | 95.2 | 95.2 | +1.9 (+2.04%) | 11,618 |
| 29 Nov 2021 | INR | 95.1 | 95.2 | 88.5 | 93.3 | 93.3 | -1.75 (-1.84%) | 20,407 |
| 28 Nov 2021 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 96.15 | 96.45 | 94.65 | 95.05 | 95.05 | -1.55 (-1.60%) | 23,837 |
| 25 Nov 2021 | INR | 97.45 | 97.45 | 96 | 96.6 | 96.6 | -0.65 (-0.67%) | 9,877 |
| 24 Nov 2021 | INR | 99.2 | 99.2 | 97.1 | 97.25 | 97.25 | 0.0 (0.0%) | 22,919 |
| 23 Nov 2021 | INR | 98.5 | 98.5 | 95.1 | 97.25 | 97.25 | +1.35 (+1.41%) | 8,456 |
| 22 Nov 2021 | INR | 97.5 | 99 | 95.4 | 95.9 | 95.9 | -1.75 (-1.79%) | 45,628 |
| 18 Nov 2021 | INR | 99.55 | 99.65 | 96.4 | 97.65 | 97.65 | -1.05 (-1.06%) | 11,121 |
| 17 Nov 2021 | INR | 100 | 100.85 | 98.4 | 98.7 | 98.7 | -1.55 (-1.55%) | 25,445 |
| 16 Nov 2021 | INR | 102.45 | 102.45 | 99.9 | 100.25 | 100.25 | +0.25 (+0.25%) | 18,954 |
| 15 Nov 2021 | INR | 106.15 | 106.15 | 99.45 | 100 | 100 | -1.9 (-1.86%) | 21,838 |
| 12 Nov 2021 | INR | 101.2 | 104.1 | 101.2 | 101.9 | 101.9 | -0.7 (-0.68%) | 19,724 |
