| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 103.1 | 104.25 | 102.25 | 102.6 | 102.6 | -1.3 (-1.25%) | 25,692 |
| 10 Nov 2021 | INR | 106 | 106 | 103.65 | 103.9 | 103.9 | -0.65 (-0.62%) | 37,638 |
| 9 Nov 2021 | INR | 102.4 | 106.15 | 102.4 | 104.55 | 104.55 | +2.85 (+2.80%) | 56,865 |
| 8 Nov 2021 | INR | 101.95 | 102.75 | 100.3 | 101.7 | 101.7 | +0.9 (+0.89%) | 54,854 |
| 4 Nov 2021 | INR | 100.45 | 102 | 100 | 100.8 | 100.8 | +0.55 (+0.55%) | 5,700 |
| 3 Nov 2021 | INR | 100.9 | 101.4 | 100 | 100.25 | 100.25 | -0.1 (-0.10%) | 30,104 |
| 2 Nov 2021 | INR | 98.35 | 101.25 | 97.5 | 100.35 | 100.35 | -0.05 (-0.05%) | 24,808 |
| 1 Nov 2021 | INR | 100.1 | 102.4 | 97.6 | 100.4 | 100.4 | +1 (+1.01%) | 32,169 |
| 29 Oct 2021 | INR | 100.55 | 101 | 98.05 | 99.4 | 99.4 | -0.25 (-0.25%) | 15,974 |
| 28 Oct 2021 | INR | 101 | 101.4 | 99.4 | 99.65 | 99.65 | -1.65 (-1.63%) | 27,015 |
| 27 Oct 2021 | INR | 101.2 | 103.65 | 100.2 | 101.3 | 101.3 | +0.95 (+0.95%) | 151,601 |
| 26 Oct 2021 | INR | 99.5 | 100.65 | 98.75 | 100.35 | 100.35 | +2.7 (+2.76%) | 23,905 |
| 25 Oct 2021 | INR | 102 | 102 | 96.65 | 97.65 | 97.65 | -2.95 (-2.93%) | 34,203 |
| 22 Oct 2021 | INR | 102.6 | 102.6 | 100 | 100.6 | 100.6 | -1.35 (-1.32%) | 55,411 |
| 21 Oct 2021 | INR | 102.2 | 103.95 | 101.05 | 101.95 | 101.95 | +0.45 (+0.44%) | 25,822 |
| 20 Oct 2021 | INR | 103.95 | 103.95 | 101.15 | 101.5 | 101.5 | -1.85 (-1.79%) | 28,251 |
| 19 Oct 2021 | INR | 103.65 | 104.5 | 102.9 | 103.35 | 103.35 | +0.5 (+0.49%) | 80,502 |
| 18 Oct 2021 | INR | 101.2 | 104.8 | 101.2 | 102.85 | 102.85 | -1.1 (-1.06%) | 106,699 |
| 14 Oct 2021 | INR | 104.9 | 105.4 | 103.65 | 103.95 | 103.95 | -1.6 (-1.52%) | 122,516 |
| 13 Oct 2021 | INR | 107 | 107 | 104.85 | 105.55 | 105.55 | -0.9 (-0.85%) | 72,659 |
| 12 Oct 2021 | INR | 107.5 | 108.05 | 105.3 | 106.45 | 106.45 | -1.45 (-1.34%) | 39,825 |
| 11 Oct 2021 | INR | 107.6 | 108.2 | 107.55 | 107.9 | 107.9 | +1.55 (+1.46%) | 23,905 |
| 8 Oct 2021 | INR | 108 | 108 | 106.05 | 106.35 | 106.35 | -1.1 (-1.02%) | 43,737 |
| 7 Oct 2021 | INR | 108.15 | 108.5 | 107.15 | 107.45 | 107.45 | -0.35 (-0.32%) | 33,378 |
| 6 Oct 2021 | INR | 108.3 | 108.9 | 107.5 | 107.8 | 107.8 | -0.35 (-0.32%) | 43,453 |
| 5 Oct 2021 | INR | 107.1 | 109.35 | 107.1 | 108.15 | 108.15 | +1.05 (+0.98%) | 27,682 |
| 4 Oct 2021 | INR | 107.5 | 108 | 107 | 107.1 | 107.1 | -0.15 (-0.14%) | 18,651 |
| 1 Oct 2021 | INR | 107.45 | 107.75 | 107.15 | 107.25 | 107.25 | +0.1 (+0.09%) | 8,206 |
| 30 Sep 2021 | INR | 108 | 108.4 | 106.6 | 107.15 | 107.15 | +0.05 (+0.05%) | 27,421 |
| 29 Sep 2021 | INR | 108.05 | 108.55 | 106.8 | 107.1 | 107.1 | -0.8 (-0.74%) | 42,434 |
