| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 117.45 | 117.45 | 115.05 | 115.6 | 115.6 | -1.05 (-0.90%) | 48,069 |
| 16 Aug 2021 | INR | 117 | 120 | 116.1 | 116.65 | 116.65 | +0.55 (+0.47%) | 225,415 |
| 13 Aug 2021 | INR | 110.9 | 118.2 | 109.95 | 116.1 | 116.1 | +7.2 (+6.61%) | 572,349 |
| 12 Aug 2021 | INR | 109.5 | 112.6 | 107.7 | 108.9 | 108.9 | +0.1 (+0.09%) | 46,811 |
| 11 Aug 2021 | INR | 111.6 | 112.3 | 105.7 | 108.8 | 108.8 | -1.2 (-1.09%) | 38,717 |
| 10 Aug 2021 | INR | 111.9 | 116.65 | 108.1 | 110 | 110 | -1.8 (-1.61%) | 169,190 |
| 9 Aug 2021 | INR | 112 | 114.1 | 111.15 | 111.8 | 111.8 | +0.1 (+0.09%) | 56,003 |
| 6 Aug 2021 | INR | 107.05 | 112.5 | 107.05 | 111.7 | 111.7 | +3.35 (+3.09%) | 127,784 |
| 5 Aug 2021 | INR | 109.95 | 109.95 | 107.5 | 108.35 | 108.35 | -0.95 (-0.87%) | 17,604 |
| 4 Aug 2021 | INR | 110.5 | 112.1 | 109 | 109.3 | 109.3 | -2.2 (-1.97%) | 28,411 |
| 3 Aug 2021 | INR | 111.5 | 113.25 | 110.9 | 111.5 | 111.5 | +1.15 (+1.04%) | 28,393 |
| 2 Aug 2021 | INR | 111.9 | 112.95 | 109.45 | 110.35 | 110.35 | -0.75 (-0.68%) | 12,352 |
| 30 Jul 2021 | INR | 111.65 | 113.9 | 110.8 | 111.1 | 111.1 | -1.2 (-1.07%) | 8,588 |
| 29 Jul 2021 | INR | 110.95 | 113.05 | 109.4 | 112.3 | 112.3 | +3.45 (+3.17%) | 82,649 |
| 28 Jul 2021 | INR | 109.65 | 110.6 | 107.55 | 108.85 | 108.85 | -1.05 (-0.96%) | 95,574 |
| 27 Jul 2021 | INR | 112.5 | 112.8 | 109.45 | 109.9 | 109.9 | -2.45 (-2.18%) | 22,583 |
| 26 Jul 2021 | INR | 113.55 | 114.45 | 112 | 112.35 | 112.35 | -1.25 (-1.10%) | 41,283 |
| 23 Jul 2021 | INR | 116.05 | 117.75 | 113.2 | 113.6 | 113.6 | -3.4 (-2.91%) | 59,578 |
| 22 Jul 2021 | INR | 116.45 | 119 | 116.25 | 117 | 117 | +2 (+1.74%) | 196,316 |
| 20 Jul 2021 | INR | 112 | 117.4 | 111.2 | 115 | 115 | +3.1 (+2.77%) | 182,478 |
| 19 Jul 2021 | INR | 108.6 | 113 | 108.45 | 111.9 | 111.9 | +3.4 (+3.13%) | 105,432 |
| 16 Jul 2021 | INR | 110.95 | 110.95 | 107.8 | 108.5 | 108.5 | -0.9 (-0.82%) | 22,085 |
| 15 Jul 2021 | INR | 109.55 | 111 | 109.2 | 109.4 | 109.4 | -0.6 (-0.55%) | 33,761 |
| 14 Jul 2021 | INR | 110.7 | 111.55 | 109.7 | 110 | 110 | -0.05 (-0.05%) | 52,642 |
| 13 Jul 2021 | INR | 111.95 | 113.05 | 109.25 | 110.05 | 110.05 | -0.4 (-0.36%) | 10,285 |
| 12 Jul 2021 | INR | 111.75 | 112.5 | 110.15 | 110.45 | 110.45 | -0.25 (-0.23%) | 26,186 |
| 9 Jul 2021 | INR | 110.2 | 111.9 | 110.2 | 110.7 | 110.7 | -0.55 (-0.49%) | 8,587 |
| 8 Jul 2021 | INR | 112.05 | 113.75 | 110.55 | 111.25 | 111.25 | -1.1 (-0.98%) | 20,341 |
| 7 Jul 2021 | INR | 110.55 | 113.2 | 110.45 | 112.35 | 112.35 | +1.55 (+1.40%) | 66,117 |
| 6 Jul 2021 | INR | 110.45 | 114.5 | 109.3 | 110.8 | 110.8 | +2.3 (+2.12%) | 114,366 |
