| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 108 | 109.5 | 107.25 | 108.5 | 108.5 | +0.15 (+0.14%) | 51,634 |
| 2 Jul 2021 | INR | 112 | 112 | 107 | 108.35 | 108.35 | -2.6 (-2.34%) | 46,719 |
| 1 Jul 2021 | INR | 111.4 | 112.55 | 110.55 | 110.95 | 110.95 | +1 (+0.91%) | 16,405 |
| 30 Jun 2021 | INR | 107 | 112.3 | 107 | 109.95 | 109.95 | +2.85 (+2.66%) | 2,169,252 |
| 29 Jun 2021 | INR | 109 | 109.5 | 106.35 | 107.1 | 107.1 | -0.55 (-0.51%) | 13,969 |
| 28 Jun 2021 | INR | 106 | 108.8 | 104.6 | 107.65 | 107.65 | +3.65 (+3.51%) | 23,142 |
| 25 Jun 2021 | INR | 105 | 106.55 | 103.35 | 104 | 104 | +1.25 (+1.22%) | 33,563 |
| 24 Jun 2021 | INR | 106.05 | 106.4 | 102.05 | 102.75 | 102.75 | -2.45 (-2.33%) | 19,854 |
| 23 Jun 2021 | INR | 105 | 106.65 | 105 | 105.2 | 105.2 | -0.2 (-0.19%) | 21,407 |
| 22 Jun 2021 | INR | 106 | 108.3 | 105.1 | 105.4 | 105.4 | +0.35 (+0.33%) | 33,115 |
| 21 Jun 2021 | INR | 106.3 | 107.95 | 103.7 | 105.05 | 105.05 | -1.35 (-1.27%) | 44,349 |
| 18 Jun 2021 | INR | 108.5 | 109.4 | 101.1 | 106.4 | 106.4 | -2.35 (-2.16%) | 49,503 |
| 17 Jun 2021 | INR | 110 | 111.2 | 107.95 | 108.75 | 108.75 | -0.4 (-0.37%) | 31,579 |
| 16 Jun 2021 | INR | 111.05 | 113.1 | 108.5 | 109.15 | 109.15 | -1.8 (-1.62%) | 35,049 |
| 15 Jun 2021 | INR | 111.45 | 112.4 | 110.6 | 110.95 | 110.95 | -0.05 (-0.05%) | 36,702 |
| 14 Jun 2021 | INR | 112.75 | 112.8 | 109.25 | 111 | 111 | -1.75 (-1.55%) | 11,796 |
| 11 Jun 2021 | INR | 112 | 115 | 110.85 | 112.75 | 112.75 | +2.35 (+2.13%) | 102,760 |
| 10 Jun 2021 | INR | 109.1 | 112.65 | 109.1 | 110.4 | 110.4 | -0.6 (-0.54%) | 98,364 |
| 9 Jun 2021 | INR | 117.4 | 117.4 | 109.5 | 111 | 111 | -3.45 (-3.01%) | 73,384 |
| 8 Jun 2021 | INR | 115 | 117.9 | 113.55 | 114.45 | 114.45 | -0.15 (-0.13%) | 99,962 |
| 7 Jun 2021 | INR | 111 | 114.95 | 111 | 114.6 | 114.6 | +4.5 (+4.09%) | 161,169 |
| 4 Jun 2021 | INR | 110.5 | 110.8 | 109.25 | 110.1 | 110.1 | +0.65 (+0.59%) | 57,818 |
| 3 Jun 2021 | INR | 108.55 | 110.6 | 108.55 | 109.45 | 109.45 | -0.55 (-0.50%) | 26,306 |
| 2 Jun 2021 | INR | 108 | 111 | 108 | 110 | 110 | +1.05 (+0.96%) | 11,917 |
| 1 Jun 2021 | INR | 111.95 | 112.65 | 108.2 | 108.95 | 108.95 | -2.15 (-1.94%) | 50,284 |
| 31 May 2021 | INR | 111.7 | 115 | 110.15 | 111.1 | 111.1 | +0.65 (+0.59%) | 64,620 |
| 28 May 2021 | INR | 113.95 | 114.4 | 110 | 110.45 | 110.45 | -3.5 (-3.07%) | 78,267 |
| 27 May 2021 | INR | 109.95 | 114.6 | 109.95 | 113.95 | 113.95 | +3.1 (+2.80%) | 53,808 |
| 26 May 2021 | INR | 111.35 | 112.7 | 110.55 | 110.85 | 110.85 | -0.1 (-0.09%) | 41,437 |
| 25 May 2021 | INR | 114.9 | 114.9 | 110.3 | 110.95 | 110.95 | -1.55 (-1.38%) | 44,137 |
