| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 109.8 | 114.5 | 109.25 | 112.5 | 112.5 | +4.2 (+3.88%) | 225,583 |
| 21 May 2021 | INR | 108.4 | 112.95 | 107 | 108.3 | 108.3 | +1.55 (+1.45%) | 148,894 |
| 20 May 2021 | INR | 108.3 | 108.4 | 104.9 | 106.75 | 106.75 | -0.15 (-0.14%) | 54,956 |
| 19 May 2021 | INR | 104.05 | 108.85 | 104.05 | 106.9 | 106.9 | -0.15 (-0.14%) | 101,241 |
| 18 May 2021 | INR | 103.6 | 108.5 | 101.3 | 107.05 | 107.05 | +5.3 (+5.21%) | 180,001 |
| 17 May 2021 | INR | 101.25 | 102.5 | 98 | 101.75 | 101.75 | +1.7 (+1.70%) | 7,733 |
| 14 May 2021 | INR | 102 | 104.45 | 99.8 | 100.05 | 100.05 | -2 (-1.96%) | 17,721 |
| 12 May 2021 | INR | 102.3 | 103.3 | 101.3 | 102.05 | 102.05 | -0.55 (-0.54%) | 18,544 |
| 11 May 2021 | INR | 101.75 | 103.5 | 100.25 | 102.6 | 102.6 | -0.3 (-0.29%) | 38,606 |
| 10 May 2021 | INR | 105 | 105 | 102 | 102.9 | 102.9 | +1.2 (+1.18%) | 15,249 |
| 7 May 2021 | INR | 101 | 102.8 | 101 | 101.7 | 101.7 | +1.6 (+1.60%) | 23,970 |
| 6 May 2021 | INR | 102 | 102 | 99.8 | 100.1 | 100.1 | -1.05 (-1.04%) | 7,195 |
| 5 May 2021 | INR | 102.9 | 102.9 | 100.55 | 101.15 | 101.15 | -0.25 (-0.25%) | 8,786 |
| 4 May 2021 | INR | 102.8 | 104.25 | 100.05 | 101.4 | 101.4 | -0.1 (-0.10%) | 50,367 |
| 3 May 2021 | INR | 102.6 | 102.7 | 100.45 | 101.5 | 101.5 | -1.4 (-1.36%) | 28,649 |
| 30 Apr 2021 | INR | 97.65 | 107.05 | 97.55 | 102.9 | 102.9 | +5.25 (+5.38%) | 81,976 |
| 29 Apr 2021 | INR | 99.65 | 99.65 | 95.55 | 97.65 | 97.65 | +0.15 (+0.15%) | 12,310 |
| 28 Apr 2021 | INR | 99 | 99.1 | 97.45 | 97.5 | 97.5 | -0.65 (-0.66%) | 3,967 |
| 27 Apr 2021 | INR | 99.35 | 99.35 | 97.95 | 98.15 | 98.15 | -0.25 (-0.25%) | 4,134 |
| 26 Apr 2021 | INR | 97.5 | 99.05 | 97.5 | 98.4 | 98.4 | +1.25 (+1.29%) | 11,283 |
| 23 Apr 2021 | INR | 97.5 | 98.15 | 96.6 | 97.15 | 97.15 | +0.4 (+0.41%) | 3,560 |
| 22 Apr 2021 | INR | 99.05 | 99.05 | 96.05 | 96.75 | 96.75 | -0.65 (-0.67%) | 25,505 |
| 20 Apr 2021 | INR | 97.7 | 102.6 | 96.2 | 97.4 | 97.4 | +2 (+2.10%) | 22,016 |
| 19 Apr 2021 | INR | 95.35 | 96.55 | 93.55 | 95.4 | 95.4 | -2.9 (-2.95%) | 22,556 |
| 16 Apr 2021 | INR | 98.75 | 100.9 | 98 | 98.3 | 98.3 | +0.55 (+0.56%) | 7,085 |
| 15 Apr 2021 | INR | 100.6 | 103 | 96.05 | 97.75 | 97.75 | -3 (-2.98%) | 18,435 |
| 13 Apr 2021 | INR | 99 | 103.7 | 97 | 100.75 | 100.75 | +3.5 (+3.60%) | 36,228 |
| 12 Apr 2021 | INR | 99 | 99 | 95.6 | 97.25 | 97.25 | -3.55 (-3.52%) | 18,373 |
| 9 Apr 2021 | INR | 107 | 107.7 | 95.5 | 100.8 | 100.8 | -1.75 (-1.71%) | 125,602 |
| 8 Apr 2021 | INR | 99.85 | 104 | 97.8 | 102.55 | 102.55 | +4.9 (+5.02%) | 45,005 |
