| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 97.95 | 99.85 | 96.9 | 97.65 | 97.65 | +1.65 (+1.72%) | 9,022 |
| 6 Apr 2021 | INR | 95 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 8,822 |
| 5 Apr 2021 | INR | 97 | 98.6 | 94.45 | 97 | 97 | -2.25 (-2.27%) | 21,302 |
| 1 Apr 2021 | INR | 97.15 | 100.7 | 96.75 | 99.25 | 99.25 | +2.2 (+2.27%) | 22,688 |
| 31 Mar 2021 | INR | 96 | 99.1 | 95.95 | 97.05 | 97.05 | +0.85 (+0.88%) | 6,238 |
| 30 Mar 2021 | INR | 96.5 | 96.9 | 95.4 | 96.2 | 96.2 | -0.05 (-0.05%) | 2,865 |
| 26 Mar 2021 | INR | 96 | 96.85 | 93.95 | 96.25 | 96.25 | +2.6 (+2.78%) | 15,502 |
| 25 Mar 2021 | INR | 96 | 96 | 92.55 | 93.65 | 93.65 | -2.4 (-2.50%) | 13,384 |
| 24 Mar 2021 | INR | 99.15 | 99.15 | 95.55 | 96.05 | 96.05 | -1.15 (-1.18%) | 14,794 |
| 23 Mar 2021 | INR | 98.25 | 98.25 | 96.05 | 97.2 | 97.2 | +1.1 (+1.14%) | 26,021 |
| 22 Mar 2021 | INR | 96.5 | 98 | 95.5 | 96.1 | 96.1 | -0.3 (-0.31%) | 15,739 |
| 19 Mar 2021 | INR | 94.5 | 97.35 | 91.3 | 96.4 | 96.4 | +0.6 (+0.63%) | 24,874 |
| 18 Mar 2021 | INR | 98.4 | 99.2 | 94.9 | 95.8 | 95.8 | -1.55 (-1.59%) | 31,000 |
| 17 Mar 2021 | INR | 99.8 | 100.3 | 96.3 | 97.35 | 97.35 | -2.05 (-2.06%) | 23,097 |
| 16 Mar 2021 | INR | 101.05 | 101.05 | 99 | 99.4 | 99.4 | -0.8 (-0.80%) | 25,529 |
| 15 Mar 2021 | INR | 100.7 | 100.9 | 98 | 100.2 | 100.2 | -0.15 (-0.15%) | 26,251 |
| 12 Mar 2021 | INR | 104.9 | 104.9 | 99.45 | 100.35 | 100.35 | -1 (-0.99%) | 18,463 |
| 10 Mar 2021 | INR | 100.75 | 103.5 | 100 | 101.35 | 101.35 | +0.6 (+0.60%) | 36,599 |
| 9 Mar 2021 | INR | 102.25 | 103.5 | 100.05 | 100.75 | 100.75 | -0.8 (-0.79%) | 29,871 |
| 8 Mar 2021 | INR | 105.8 | 105.8 | 101.4 | 101.55 | 101.55 | -1.95 (-1.88%) | 31,022 |
| 5 Mar 2021 | INR | 107.05 | 108 | 102 | 103.5 | 103.5 | -3 (-2.82%) | 125,496 |
| 4 Mar 2021 | INR | 99.05 | 111.85 | 98.25 | 106.5 | 106.5 | +7.3 (+7.36%) | 169,783 |
| 3 Mar 2021 | INR | 98.15 | 101.85 | 97 | 99.2 | 99.2 | +1.1 (+1.12%) | 33,812 |
| 2 Mar 2021 | INR | 98.85 | 99.2 | 97.5 | 98.1 | 98.1 | -0.6 (-0.61%) | 15,015 |
| 1 Mar 2021 | INR | 98 | 99.4 | 98 | 98.7 | 98.7 | +0.7 (+0.71%) | 13,361 |
| 26 Feb 2021 | INR | 98 | 98.95 | 96.85 | 98 | 98 | -0.1 (-0.10%) | 32,584 |
| 25 Feb 2021 | INR | 102.9 | 102.9 | 96 | 98.1 | 98.1 | -1.15 (-1.16%) | 32,474 |
| 24 Feb 2021 | INR | 103.8 | 103.8 | 97.55 | 99.25 | 99.25 | -0.05 (-0.05%) | 466,445 |
| 23 Feb 2021 | INR | 100 | 100.65 | 98.75 | 99.3 | 99.3 | +1.15 (+1.17%) | 10,787 |
| 22 Feb 2021 | INR | 98 | 100.95 | 97.8 | 98.15 | 98.15 | +1 (+1.03%) | 40,039 |
