| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 96.9 | 98.5 | 96.3 | 97.15 | 97.15 | -0.35 (-0.36%) | 19,797 |
| 18 Feb 2021 | INR | 96.2 | 98 | 96.1 | 97.5 | 97.5 | +0.5 (+0.52%) | 28,575 |
| 17 Feb 2021 | INR | 92.45 | 98.25 | 92 | 97 | 97 | -1.35 (-1.37%) | 24,264 |
| 16 Feb 2021 | INR | 97 | 100.5 | 96.4 | 98.35 | 98.35 | +0.35 (+0.36%) | 64,648 |
| 15 Feb 2021 | INR | 98.15 | 99.3 | 96.7 | 98 | 98 | +2.1 (+2.19%) | 56,873 |
| 12 Feb 2021 | INR | 99 | 99 | 95.5 | 95.9 | 95.9 | -0.7 (-0.72%) | 9,417 |
| 11 Feb 2021 | INR | 96.9 | 97.8 | 96.2 | 96.6 | 96.6 | -0.2 (-0.21%) | 26,377 |
| 10 Feb 2021 | INR | 97 | 97.65 | 96.3 | 96.8 | 96.8 | +0.3 (+0.31%) | 24,120 |
| 9 Feb 2021 | INR | 99.9 | 99.9 | 95 | 96.5 | 96.5 | -5.45 (-5.35%) | 50,455 |
| 8 Feb 2021 | INR | 104.85 | 104.85 | 101.4 | 101.95 | 101.95 | +0.55 (+0.54%) | 16,965 |
| 5 Feb 2021 | INR | 101.15 | 104 | 101.15 | 101.4 | 101.4 | +0.45 (+0.45%) | 14,715 |
| 4 Feb 2021 | INR | 102.3 | 102.9 | 100.5 | 100.95 | 100.95 | -1.65 (-1.61%) | 32,443 |
| 3 Feb 2021 | INR | 102 | 103.1 | 101.7 | 102.6 | 102.6 | +0.55 (+0.54%) | 9,545 |
| 2 Feb 2021 | INR | 100 | 103.65 | 100 | 102.05 | 102.05 | +3.5 (+3.55%) | 25,570 |
| 1 Feb 2021 | INR | 100 | 100 | 96 | 98.55 | 98.55 | +1.9 (+1.97%) | 9,784 |
| 29 Jan 2021 | INR | 96 | 98 | 95.6 | 96.65 | 96.65 | +1.3 (+1.36%) | 14,158 |
| 28 Jan 2021 | INR | 96.65 | 96.85 | 94.6 | 95.35 | 95.35 | -1.4 (-1.45%) | 22,294 |
| 27 Jan 2021 | INR | 94.85 | 98.1 | 92.55 | 96.75 | 96.75 | +1.9 (+2.00%) | 29,029 |
| 25 Jan 2021 | INR | 102.5 | 102.5 | 93 | 94.85 | 94.85 | -4.1 (-4.14%) | 34,915 |
| 22 Jan 2021 | INR | 100.4 | 100.55 | 98 | 98.95 | 98.95 | -1.1 (-1.10%) | 13,224 |
| 21 Jan 2021 | INR | 102.9 | 102.9 | 99 | 100.05 | 100.05 | -1.4 (-1.38%) | 40,367 |
| 20 Jan 2021 | INR | 102.05 | 103.4 | 100.95 | 101.45 | 101.45 | -0.4 (-0.39%) | 14,475 |
| 19 Jan 2021 | INR | 101.45 | 103.65 | 101.45 | 101.85 | 101.85 | +0.6 (+0.59%) | 7,846 |
| 18 Jan 2021 | INR | 103 | 106.05 | 99.8 | 101.25 | 101.25 | -1.25 (-1.22%) | 63,602 |
| 15 Jan 2021 | INR | 103.8 | 103.8 | 101.5 | 102.5 | 102.5 | -0.4 (-0.39%) | 35,685 |
| 14 Jan 2021 | INR | 105.5 | 105.5 | 102 | 102.9 | 102.9 | -0.55 (-0.53%) | 33,277 |
| 13 Jan 2021 | INR | 105.2 | 105.6 | 102.55 | 103.45 | 103.45 | -1.55 (-1.48%) | 30,555 |
| 12 Jan 2021 | INR | 105.2 | 107.35 | 104.5 | 105 | 105 | -0.35 (-0.33%) | 64,912 |
| 11 Jan 2021 | INR | 106.7 | 108 | 104.5 | 105.35 | 105.35 | -0.65 (-0.61%) | 66,288 |
| 8 Jan 2021 | INR | 108 | 108 | 105.15 | 106 | 106 | -0.2 (-0.19%) | 37,081 |
